Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neox Historical Data

NEOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000135
+3.24%
$135,211 $4
Aug 4, 2026 $0.000132
-1.71%
$132,078 $96
Aug 3, 2026 $0.000134
-1.91%
$133,810 $123
Aug 2, 2026 $0.000137
+0.10%
$136,987 $158
Aug 1, 2026 $0.000135
-2.01%
$134,828 $15
Jul 31, 2026 $0.000138
-1.70%
$137,817 $14
Jul 30, 2026 $0.000143
+2.38%
$-- $18
Jul 29, 2026 $0.000139
+0.59%
$139,481 $15
Jul 28, 2026 $0.000142
+0.69%
$-- $95
Jul 27, 2026 $0.000143
-5.44%
$142,881 $28
Jul 26, 2026 $0.000149
+1.33%
$148,570 $7
Jul 25, 2026 $0.000144
-0.04%
$-- $15
Jul 24, 2026 $0.000146
-2.84%
$145,624 $21
Jul 23, 2026 $0.000151
-4.30%
$-- $28
Jul 22, 2026 $0.000155
-5.17%
$155,445 $37
Jul 21, 2026 $0.000162
+2.03%
$162,173 $66
Jul 20, 2026 $0.000158
+4.39%
$158,270 $70
Jul 19, 2026 $0.000151
-0.27%
$-- $6
Jul 18, 2026 $0.000154
-4.04%
$153,945 $8
Jul 17, 2026 $0.000155
-1.23%
$154,692 $130
Jul 16, 2026 $0.000157
+1.85%
$157,001 $105
Jul 15, 2026 $0.000158
+7.31%
$-- $69
Jul 14, 2026 $0.00015
+9.22%
$149,635 $36
Jul 13, 2026 $0.000137
-4.97%
$136,902 $39
Jul 12, 2026 $0.000144
-3.73%
$144,060 $34
Jul 11, 2026 $0.000149
-3.56%
$149,402 $59
Jul 10, 2026 $0.000154
+12.76%
$153,852 $317
Jul 8, 2026 $0.000133
-2.26%
$-- $20
Jul 7, 2026 $0.000137
-0.92%
$136,999 $10
Jul 6, 2026 $0.000138
-2.07%
$-- $16
Jul 5, 2026 $0.000143
-1.12%
$-- $80
Jul 3, 2026 $0.000149
+0.91%
$148,621 $52
Jul 2, 2026 $0.000142
-0.03%
$142,429 $236
Jul 1, 2026 $0.000142
+4.24%
$142,092 $87
Jun 30, 2026 $0.000137
-2.07%
$137,177 $279
Jun 29, 2026 $0.000145
+0.56%
$-- $6
Jun 28, 2026 $0.000141
-0.03%
$-- $42
Jun 27, 2026 $0.000147
+2.09%
$-- $17
Jun 26, 2026 $0.000141
+3.80%
$-- $68
Jun 25, 2026 $0.000141
-1.87%
$-- $55
Jun 24, 2026 $0.000148
-1.96%
$147,499 $53
Jun 23, 2026 $0.000153
-0.47%
$153,324 $27
Jun 21, 2026 $0.000158
+0.00%
$157,527 $4
Jun 20, 2026 $0.000165
+0.31%
$-- $16
Jun 19, 2026 $0.000163
+2.28%
$-- $28
Jun 18, 2026 $0.000159
+1.64%
$158,952 $40
Jun 17, 2026 $0.000159
-6.10%
$159,126 $36
Jun 16, 2026 $0.000164
-1.80%
$-- $45
Jun 15, 2026 $0.000167
-1.75%
$166,893 $53
Jun 14, 2026 $0.000169
+1.03%
$169,156 $42