Neox Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00029
+4.47%
$ 290,162 $ 345
Mar 15, 2026 $ 0.000265
-0.40%
$ -- $ 67
Mar 14, 2026 $ 0.000257
-5.37%
$ -- $ 831
Mar 13, 2026 $ 0.000274
-1.02%
$ 274,115 $ 256
Mar 12, 2026 $ 0.000276
+4.75%
$ -- $ 13
Mar 11, 2026 $ 0.000273
+1.59%
$ -- $ 209
Mar 10, 2026 $ 0.000277
+5.79%
$ -- $ 65
Mar 9, 2026 $ 0.000258
+2.91%
$ 258,103 $ 208
Mar 8, 2026 $ 0.00024
-7.44%
$ 239,505 $ 475
Mar 7, 2026 $ 0.00026
-0.15%
$ 259,827 $ 120
Mar 6, 2026 $ 0.000271
-0.99%
$ 271,393 $ 110
Mar 5, 2026 $ 0.000277
-5.49%
$ -- $ 42
Mar 4, 2026 $ 0.000292
+0.50%
$ 292,416 $ 331
Mar 3, 2026 $ 0.000278
-6.18%
$ -- $ 69
Mar 2, 2026 $ 0.0003
+9.51%
$ 299,904 $ 311
Mar 1, 2026 $ 0.000267
-4.40%
$ 266,503 $ 1,452
Feb 28, 2026 $ 0.000281
+9.40%
$ 280,983 $ 810
Feb 27, 2026 $ 0.000279
-1.23%
$ -- $ 4,047
Feb 26, 2026 $ 0.000282
-4.79%
$ -- $ 1,999
Feb 25, 2026 $ 0.000276
+4.90%
$ 275,656 $ 117
Feb 24, 2026 $ 0.000218
+2.03%
$ -- $ 531
Feb 23, 2026 $ 0.000215
-1.19%
$ -- $ 27
Feb 22, 2026 $ 0.000223
+0.00%
$ -- $ 27
Feb 20, 2026 $ 0.000245
+2.27%
$ 244,508 $ 64
Feb 18, 2026 $ 0.000237
-2.25%
$ -- $ 318
Feb 17, 2026 $ 0.000241
-0.17%
$ -- $ 21
Feb 16, 2026 $ 0.000242
+1.54%
$ -- $ 387
Feb 15, 2026 $ 0.000243
-6.28%
$ 242,965 $ 330
Feb 14, 2026 $ 0.000261
+8.71%
$ 261,356 $ 739
Feb 13, 2026 $ 0.00022
-1.09%
$ -- $ 99
Feb 12, 2026 $ 0.000229
+4.49%
$ -- $ 302
Feb 11, 2026 $ 0.00021
-1.86%
$ 210,344 $ 307
Feb 9, 2026 $ 0.00022
-1.73%
$ -- $ 3
Feb 8, 2026 $ 0.000225
+1.66%
$ 225,034 $ 732
Feb 7, 2026 $ 0.000221
-2.43%
$ 221,299 $ 113
Feb 6, 2026 $ 0.000214
+6.70%
$ -- $ 990
Feb 5, 2026 $ 0.000202
-18.98%
$ 201,692 $ 1,127
Feb 4, 2026 $ 0.000258
-9.18%
$ 258,407 $ 8
Feb 3, 2026 $ 0.000292
+7.06%
$ 291,762 $ 1,666
Feb 2, 2026 $ 0.000268
+4.33%
$ -- $ 330
Feb 1, 2026 $ 0.000261
-8.00%
$ 260,620 $ 2,497
Jan 31, 2026 $ 0.000281
-5.21%
$ 280,861 $ 643
Jan 30, 2026 $ 0.000353
+1.10%
$ -- $ 8,116
Jan 29, 2026 $ 0.000429
-7.83%
$ -- $ 3,284
Jan 28, 2026 $ 0.00049
-10.62%
$ 486,673 $ 5,027
Jan 27, 2026 $ 0.00058
+1.48%
$ -- $ 4,859
Jan 26, 2026 $ 0.000587
+9.39%
$ -- $ 494
Jan 25, 2026 $ 0.000527
-11.60%
$ 527,193 $ 5,771
Jan 24, 2026 $ 0.000607
-4.17%
$ 606,871 $ 1,779
Jan 23, 2026 $ 0.000636
-4.22%
$ 635,557 $ 1,218