Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neox Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000169
+2.42%
$-- $61
Jun 12, 2026 $0.000159
+2.10%
$159,383 $50
Jun 11, 2026 $0.000156
+4.08%
$-- $50
Jun 10, 2026 $0.000143
-4.34%
$143,083 $33
Jun 9, 2026 $0.000149
-3.42%
$-- $12
Jun 8, 2026 $0.000158
+0.00%
$-- $25
Jun 7, 2026 $0.000154
+4.11%
$154,299 $31
Jun 6, 2026 $0.000148
+1.77%
$-- $77
Jun 5, 2026 $0.000151
-8.73%
$149,944 $109
Jun 4, 2026 $0.000167
-11.63%
$166,754 $180
Jun 3, 2026 $0.000196
+3.45%
$195,565 $313
Jun 2, 2026 $0.000185
-7.71%
$184,968 $557
Jun 1, 2026 $0.000208
+3.40%
$207,618 $100
May 31, 2026 $0.0002
+2.09%
$199,810 $187
May 29, 2026 $0.000206
+1.96%
$-- $75
May 28, 2026 $0.000201
-2.16%
$201,162 $81
May 27, 2026 $0.000205
-5.72%
$205,438 $108
May 26, 2026 $0.00022
+2.95%
$220,204 $960
May 25, 2026 $0.000221
+3.48%
$-- $168
May 24, 2026 $0.000205
-3.56%
$204,927 $103
May 23, 2026 $0.000217
+4.86%
$217,111 $406
May 22, 2026 $0.000207
-6.00%
$207,166 $150
May 21, 2026 $0.000219
+2.22%
$218,726 $20
May 20, 2026 $0.000215
+1.44%
$-- $13
May 18, 2026 $0.000211
+2.13%
$211,025 $37
May 17, 2026 $0.000206
+0.00%
$205,833 $50
May 16, 2026 $0.00021
-2.46%
$-- $45
May 15, 2026 $0.000219
-3.89%
$-- $30
May 14, 2026 $0.000229
+2.75%
$-- $114
May 13, 2026 $0.000226
-3.95%
$-- $41
May 12, 2026 $0.000234
-5.22%
$-- $289
May 11, 2026 $0.000249
-5.25%
$249,065 $298
May 10, 2026 $0.000267
-3.47%
$266,893 $433
May 9, 2026 $0.000278
-2.07%
$-- $100
May 8, 2026 $0.000273
-0.49%
$-- $114
May 7, 2026 $0.000266
+2.64%
$-- $213
May 6, 2026 $0.000268
+10.34%
$267,639 $135
May 5, 2026 $0.000244
+6.21%
$243,940 $117
May 4, 2026 $0.000225
-3.63%
$-- $29
May 3, 2026 $0.000232
+2.92%
$231,536 $32
May 2, 2026 $0.000232
+7.28%
$232,274 $240
Apr 30, 2026 $0.000213
+1.25%
$-- $51
Apr 29, 2026 $0.000202
-5.22%
$202,479 $37
Apr 27, 2026 $0.000207
-5.08%
$-- $33
Apr 24, 2026 $0.000216
-9.94%
$-- $1,925
Apr 23, 2026 $0.000235
+0.00%
$-- $39
Apr 22, 2026 $0.000242
+4.62%
$-- $45
Apr 21, 2026 $0.000227
-0.54%
$227,005 $6
Apr 19, 2026 $0.000228
-3.27%
$228,079 $34
Apr 18, 2026 $0.00024
-5.27%
$240,114 $96