Neox Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000276
+4.90%
$ 275,656 $ 117
Feb 24, 2026 $ 0.000218
+2.03%
$ -- $ 531
Feb 23, 2026 $ 0.000215
-1.19%
$ -- $ 27
Feb 22, 2026 $ 0.000223
+0.00%
$ -- $ 27
Feb 20, 2026 $ 0.000245
+2.27%
$ 244,508 $ 64
Feb 18, 2026 $ 0.000237
-2.25%
$ -- $ 318
Feb 17, 2026 $ 0.000241
-0.17%
$ -- $ 21
Feb 16, 2026 $ 0.000242
+1.54%
$ -- $ 387
Feb 15, 2026 $ 0.000243
-6.28%
$ 242,965 $ 330
Feb 14, 2026 $ 0.000261
+8.71%
$ 261,356 $ 739
Feb 13, 2026 $ 0.00022
-1.09%
$ -- $ 99
Feb 12, 2026 $ 0.000229
+4.49%
$ -- $ 302
Feb 11, 2026 $ 0.00021
-1.86%
$ 210,344 $ 307
Feb 9, 2026 $ 0.00022
-1.73%
$ -- $ 3
Feb 8, 2026 $ 0.000225
+1.66%
$ 225,034 $ 732
Feb 7, 2026 $ 0.000221
-2.43%
$ 221,299 $ 113
Feb 6, 2026 $ 0.000214
+6.70%
$ -- $ 990
Feb 5, 2026 $ 0.000202
-18.98%
$ 201,692 $ 1,127
Feb 4, 2026 $ 0.000258
-9.18%
$ 258,407 $ 8
Feb 3, 2026 $ 0.000292
+7.06%
$ 291,762 $ 1,666
Feb 2, 2026 $ 0.000268
+4.33%
$ -- $ 330
Feb 1, 2026 $ 0.000261
-8.00%
$ 260,620 $ 2,497
Jan 31, 2026 $ 0.000281
-5.21%
$ 280,861 $ 643
Jan 30, 2026 $ 0.000353
+1.10%
$ -- $ 8,116
Jan 29, 2026 $ 0.000429
-7.83%
$ -- $ 3,284
Jan 28, 2026 $ 0.00049
-10.62%
$ 486,673 $ 5,027
Jan 27, 2026 $ 0.00058
+1.48%
$ -- $ 4,859
Jan 26, 2026 $ 0.000587
+9.39%
$ -- $ 494
Jan 25, 2026 $ 0.000527
-11.60%
$ 527,193 $ 5,771
Jan 24, 2026 $ 0.000607
-4.17%
$ 606,871 $ 1,779
Jan 23, 2026 $ 0.000636
-4.22%
$ 635,557 $ 1,218
Jan 22, 2026 $ 0.000659
+1.64%
$ 658,738 $ 12,516
Jan 19, 2026 $ 0.000713
-0.84%
$ -- $ 1,214
Jan 18, 2026 $ 0.000729
-9.25%
$ 729,110 $ 5,580
Jan 17, 2026 $ 0.000804
-0.27%
$ 803,536 $ 4,936
Jan 16, 2026 $ 0.000807
-13.26%
$ 807,086 $ 7,480
Jan 15, 2026 $ 0.000929
-13.72%
$ 928,990 $ 12,456
Jan 14, 2026 $ 0.00109
-16.02%
$ 1.09 million $ 18,850
Jan 13, 2026 $ 0.00128
+6.61%
$ 1.28 million $ 128
Jan 12, 2026 $ 0.0012
-8.91%
$ 1.2 million $ 103,779
Jan 11, 2026 $ 0.0013
+2.31%
$ 1.3 million $ 100,547
Jan 10, 2026 $ 0.00127
-8.31%
$ 1.27 million $ 86,127
Jan 9, 2026 $ 0.00128
-3.29%
$ 1.28 million $ 68,129
Jan 8, 2026 $ 0.00136
-9.22%
$ 1.36 million $ 61,038
Jan 7, 2026 $ 0.0015
-9.16%
$ 1.5 million $ 55,583
Jan 6, 2026 $ 0.00165
-7.36%
$ 1.65 million $ 61,877
Jan 5, 2026 $ 0.00178
+10.17%
$ 1.78 million $ 63,859
Jan 4, 2026 $ 0.00163
+10.70%
$ 1.63 million $ 603
Jan 3, 2026 $ 0.0015
+6.73%
$ 1.5 million $ 1,048
Jan 2, 2026 $ 0.00139
+5.83%
$ 1.39 million $ 42,600