Neox Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00022
-3.44%
$ 219,938 $ 660
Apr 3, 2026 $ 0.000235
+0.00%
$ -- $ 18
Apr 2, 2026 $ 0.000227
-3.97%
$ -- $ 32
Apr 1, 2026 $ 0.000246
+2.04%
$ -- $ 27
Mar 31, 2026 $ 0.000237
+0.00%
$ 237,307 $ 12
Mar 30, 2026 $ 0.000234
-2.85%
$ 234,134 $ 97
Mar 29, 2026 $ 0.000236
-0.95%
$ -- $ 7
Mar 28, 2026 $ 0.000239
+1.16%
$ 238,702 $ 43
Mar 27, 2026 $ 0.00024
-1.87%
$ -- $ 74
Mar 26, 2026 $ 0.000249
-3.43%
$ -- $ 50
Mar 25, 2026 $ 0.000271
+0.83%
$ -- $ 40
Mar 24, 2026 $ 0.000265
+3.67%
$ 264,610 $ 106
Mar 23, 2026 $ 0.000247
+0.12%
$ 247,305 $ 107
Mar 22, 2026 $ 0.000242
-1.79%
$ -- $ 158
Mar 21, 2026 $ 0.000249
-3.12%
$ 248,949 $ 142
Mar 20, 2026 $ 0.000253
-2.41%
$ 252,801 $ 88
Mar 19, 2026 $ 0.000253
-3.29%
$ 253,403 $ 62
Mar 18, 2026 $ 0.000265
-6.77%
$ -- $ 124
Mar 17, 2026 $ 0.000288
-0.31%
$ 288,292 $ 140
Mar 16, 2026 $ 0.00029
+4.47%
$ 290,162 $ 345
Mar 15, 2026 $ 0.000265
-0.40%
$ -- $ 67
Mar 14, 2026 $ 0.000257
-5.37%
$ -- $ 831
Mar 13, 2026 $ 0.000274
-1.02%
$ 274,115 $ 256
Mar 12, 2026 $ 0.000276
+4.75%
$ -- $ 13
Mar 11, 2026 $ 0.000273
+1.59%
$ -- $ 209
Mar 10, 2026 $ 0.000277
+5.79%
$ -- $ 65
Mar 9, 2026 $ 0.000258
+2.91%
$ 258,103 $ 208
Mar 8, 2026 $ 0.00024
-7.44%
$ 239,505 $ 475
Mar 7, 2026 $ 0.00026
-0.15%
$ 259,827 $ 120
Mar 6, 2026 $ 0.000271
-0.99%
$ 271,393 $ 110
Mar 5, 2026 $ 0.000277
-5.49%
$ -- $ 42
Mar 4, 2026 $ 0.000292
+0.50%
$ 292,416 $ 331
Mar 3, 2026 $ 0.000278
-6.18%
$ -- $ 69
Mar 2, 2026 $ 0.0003
+9.51%
$ 299,904 $ 311
Mar 1, 2026 $ 0.000267
-4.40%
$ 266,503 $ 1,452
Feb 28, 2026 $ 0.000281
+9.40%
$ 280,983 $ 810
Feb 27, 2026 $ 0.000279
-1.23%
$ -- $ 4,047
Feb 26, 2026 $ 0.000282
-4.79%
$ -- $ 1,999
Feb 25, 2026 $ 0.000276
+4.90%
$ 275,656 $ 117
Feb 24, 2026 $ 0.000218
+2.03%
$ -- $ 531
Feb 23, 2026 $ 0.000215
-1.19%
$ -- $ 27
Feb 22, 2026 $ 0.000223
+0.00%
$ -- $ 27
Feb 20, 2026 $ 0.000245
+2.27%
$ 244,508 $ 64
Feb 18, 2026 $ 0.000237
-2.25%
$ -- $ 318
Feb 17, 2026 $ 0.000241
-0.17%
$ -- $ 21
Feb 16, 2026 $ 0.000242
+1.54%
$ -- $ 387
Feb 15, 2026 $ 0.000243
-6.28%
$ 242,965 $ 330
Feb 14, 2026 $ 0.000261
+8.71%
$ 261,356 $ 739
Feb 13, 2026 $ 0.00022
-1.09%
$ -- $ 99
Feb 12, 2026 $ 0.000229
+4.49%
$ -- $ 302