Neox Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000232
+0.33%
$ 232,381 $ 34
Apr 2, 2 AM $ 0.000232
-1.38%
$ 232,033 $ 36
Apr 2, 1 AM $ 0.000236
+0.00%
$ 236,275 $ 25
Apr 1, 7 AM $ 0.000246
+0.68%
$ 246,435 $ 27
Apr 1, 6 AM $ 0.000245
+1.32%
$ 244,689 $ 25
Mar 31, 8 PM $ 0.000237
+0.00%
$ 237,307 $ 12
Mar 30, 7 PM $ 0.000234
-0.39%
$ 234,134 $ 97
Mar 30, 6 PM $ 0.000236
+0.00%
$ 236,346 $ 94
Mar 30, 5 PM $ 0.000238
+0.00%
$ 237,674 $ 106
Mar 30, 4 AM $ 0.000245
+0.00%
$ 244,713 $ 29
Mar 30, 2 AM $ 0.000241
+0.00%
$ 241,013 $ 20
Mar 29, 5 PM $ 0.000236
+0.04%
$ 235,802 $ 7
Mar 29, 12 AM $ 0.000239
+0.34%
$ 238,872 $ 46
Mar 28, 11 PM $ 0.000239
+0.00%
$ 238,702 $ 43
Mar 28, 3 PM $ 0.000247
+0.47%
$ 246,747 $ 118
Mar 28, 1 AM $ 0.000236
+0.00%
$ 235,954 $ 96
Mar 27, 12 PM $ 0.00024
+0.00%
$ 240,444 $ 74
Mar 27, 10 AM $ 0.000244
+0.00%
$ 244,280 $ 65
Mar 27, 9 AM $ 0.000245
+0.00%
$ 245,034 $ 60
Mar 26, 4 PM $ 0.000249
+0.31%
$ 249,367 $ 50
Mar 26, 6 AM $ 0.000254
+0.00%
$ 253,746 $ 32
Mar 26, 5 AM $ 0.000256
+0.00%
$ 255,582 $ 29
Mar 26, 3 AM $ 0.000258
+0.00%
$ 258,227 $ 19
Mar 25, 2 PM $ 0.000271
+0.39%
$ 271,247 $ 40
Mar 25, 11 AM $ 0.000271
+0.56%
$ 270,533 $ 33
Mar 24, 8 PM $ 0.000265
+1.00%
$ 264,610 $ 106
Mar 24, 2 PM $ 0.000254
+0.00%
$ 254,407 $ 93
Mar 24, 8 AM $ 0.000263
+1.87%
$ 263,177 $ 185
Mar 24, 7 AM $ 0.000258
+0.99%
$ 257,765 $ 161
Mar 23, 11 PM $ 0.000247
+0.00%
$ 247,305 $ 107
Mar 23, 11 AM $ 0.000257
+3.06%
$ 256,553 $ 103
Mar 23, 5 AM $ 0.000247
+0.00%
$ 247,009 $ 94
Mar 22, 2 PM $ 0.000242
+0.00%
$ 241,766 $ 158
Mar 22, 12 AM $ 0.000246
+0.00%
$ 246,160 $ 149
Mar 21, 11 PM $ 0.000249
-1.90%
$ 248,949 $ 142
Mar 21, 10 PM $ 0.000254
+0.00%
$ 253,647 $ 57
Mar 21, 5 AM $ 0.000257
+0.00%
$ 256,969 $ 73
Mar 20, 8 PM $ 0.000253
+0.00%
$ 252,801 $ 88
Mar 20, 3 PM $ 0.000255
-0.46%
$ 254,663 $ 121
Mar 20, 1 PM $ 0.000258
-0.13%
$ 258,049 $ 114
Mar 20, 12 PM $ 0.000258
-0.18%
$ 258,334 $ 115
Mar 20, 5 AM $ 0.000267
+1.66%
$ 266,802 $ 106
Mar 20, 1 AM $ 0.00026
+0.46%
$ 260,227 $ 97
Mar 19, 7 PM $ 0.000253
+0.00%
$ 253,403 $ 62
Mar 19, 3 PM $ 0.000251
-0.52%
$ 250,938 $ 54
Mar 19, 1 PM $ 0.000254
-0.51%
$ 254,222 $ 120
Mar 19, 12 PM $ 0.000257
-0.95%
$ 256,774 $ 125
Mar 19, 7 AM $ 0.00026
+0.00%
$ 260,171 $ 165
Mar 19, 5 AM $ 0.000262
+0.00%
$ 262,035 $ 160
Mar 18, 2 PM $ 0.000265
-1.02%
$ 264,705 $ 124