Neox Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000137
-0.03%
$ 136,987 $ 158
Aug 2, 6 PM $ 0.000138
+0.00%
$ 137,694 $ 9
Aug 2, 3 PM $ 0.000137
+0.00%
$ 137,030 $ 8
Aug 2, 11 AM $ 0.000138
+0.00%
$ 137,900 $ 160
Aug 2, 8 AM $ 0.000139
-0.02%
$ 138,758 $ 160
Aug 2, 7 AM $ 0.00014
+0.22%
$ 140,347 $ 22
Aug 2, 6 AM $ 0.00014
-0.47%
$ 139,548 $ 16
Aug 2, 5 AM $ 0.00014
+0.00%
$ 139,725 $ 10
Aug 2, 2 AM $ 0.000137
+0.39%
$ 137,387 $ 4
Aug 1, 6 PM $ 0.000135
-0.23%
$ 134,828 $ 15
Aug 1, 9 AM $ 0.000136
-0.94%
$ 136,293 $ 13
Jul 31, 10 PM $ 0.000138
+0.00%
$ 137,817 $ 14
Jul 31, 8 PM $ 0.000137
-0.80%
$ 136,861 $ 13
Jul 31, 7 PM $ 0.000138
-0.71%
$ 137,954 $ 8
Jul 31, 2 PM $ 0.000139
+0.00%
$ 138,785 $ 4
Jul 31, 12 PM $ 0.00014
+0.00%
$ 139,499 $ 2
Jul 31, 7 AM $ 0.00014
+0.00%
$ 139,865 $ 4
Jul 31, 2 AM $ 0.00014
+0.00%
$ 140,198 $ 3
Jul 30, 12 PM $ 0.000143
+0.00%
$ 142,894 $ 18
Jul 30, 11 AM $ 0.000142
+0.71%
$ 142,281 $ 14
Jul 30, 9 AM $ 0.00014
+0.00%
$ 140,064 $ 4
Jul 30, 4 AM $ 0.00014
+0.00%
$ 139,574 $ 5
Jul 29, 10 PM $ 0.000139
+0.00%
$ 139,481 $ 15
Jul 29, 9 PM $ 0.000137
+0.00%
$ -- $ 14
Jul 29, 8 PM $ 0.000138
+0.00%
$ 137,944 $ 11
Jul 29, 7 PM $ 0.000139
+0.00%
$ 139,435 $ 10
Jul 29, 6 PM $ 0.000141
+0.00%
$ 140,756 $ 9
Jul 29, 3 PM $ 0.000138
+0.00%
$ 137,760 $ 6
Jul 29, 6 AM $ 0.000141
+0.00%
$ 141,211 $ 7
Jul 29, 4 AM $ 0.000139
+0.67%
$ 138,926 $ 17
Jul 29, 3 AM $ 0.000139
+0.00%
$ 138,668 $ 9
Jul 28, 3 PM $ 0.000142
+0.17%
$ 141,652 $ 95
Jul 28, 1 PM $ 0.000138
-0.55%
$ 138,197 $ 93
Jul 28, 11 AM $ 0.000139
-1.48%
$ 139,188 $ 88
Jul 28, 5 AM $ 0.000141
+0.07%
$ 140,579 $ 85
Jul 28, 3 AM $ 0.000141
+0.00%
$ 140,591 $ 36
Jul 28, 1 AM $ 0.00014
-0.60%
$ 139,832 $ 34
Jul 27, 10 PM $ 0.000143
-3.08%
$ 142,881 $ 28
Jul 27, 9 PM $ 0.000148
-0.69%
$ -- $ 13
Jul 27, 2 PM $ 0.000149
+0.00%
$ 148,716 $ 8
Jul 27, 4 AM $ 0.00015
-0.67%
$ 150,088 $ 13
Jul 26, 11 PM $ 0.000149
+0.00%
$ 148,570 $ 7
Jul 26, 10 PM $ 0.000148
+0.17%
$ 148,188 $ 5
Jul 26, 3 PM $ 0.000147
+0.09%
$ 147,159 $ 7
Jul 26, 9 AM $ 0.000145
-0.89%
$ 145,307 $ 6
Jul 25, 3 PM $ 0.000144
+0.32%
$ 144,419 $ 15
Jul 25, 1 PM $ 0.000145
-1.23%
$ 144,768 $ 13
Jul 25, 6 AM $ 0.000144
+0.00%
$ 144,473 $ 27
Jul 25, 5 AM $ 0.000145
+0.37%
$ 145,015 $ 24
Jul 24, 9 PM $ 0.000146
-1.22%
$ 145,624 $ 21