Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neox Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000282
-4.79%
$-- $1,999
Feb 25, 2026 $0.000276
+4.90%
$275,656 $117
Feb 24, 2026 $0.000218
+2.03%
$-- $531
Feb 23, 2026 $0.000215
-1.19%
$-- $27
Feb 22, 2026 $0.000223
+0.00%
$-- $27
Feb 20, 2026 $0.000245
+2.27%
$244,508 $64
Feb 18, 2026 $0.000237
-2.25%
$-- $318
Feb 17, 2026 $0.000241
-0.17%
$-- $21
Feb 16, 2026 $0.000242
+1.54%
$-- $387
Feb 15, 2026 $0.000243
-6.28%
$242,965 $330
Feb 14, 2026 $0.000261
+8.71%
$261,356 $739
Feb 13, 2026 $0.00022
-1.09%
$-- $99
Feb 12, 2026 $0.000229
+4.49%
$-- $302
Feb 11, 2026 $0.00021
-1.86%
$210,344 $307
Feb 9, 2026 $0.00022
-1.73%
$-- $3
Feb 8, 2026 $0.000225
+1.66%
$225,034 $732
Feb 7, 2026 $0.000221
-2.43%
$221,299 $113
Feb 6, 2026 $0.000214
+6.70%
$-- $990
Feb 5, 2026 $0.000202
-18.98%
$201,692 $1,127
Feb 4, 2026 $0.000258
-9.18%
$258,407 $8
Feb 3, 2026 $0.000292
+7.06%
$291,762 $1,666
Feb 2, 2026 $0.000268
+4.33%
$-- $330
Feb 1, 2026 $0.000261
-8.00%
$260,620 $2,497
Jan 31, 2026 $0.000281
-5.21%
$280,861 $643
Jan 30, 2026 $0.000353
+1.10%
$-- $8,116
Jan 29, 2026 $0.000429
-7.83%
$-- $3,284
Jan 28, 2026 $0.00049
-10.62%
$486,673 $5,027
Jan 27, 2026 $0.00058
+1.48%
$-- $4,859
Jan 26, 2026 $0.000587
+9.39%
$-- $494
Jan 25, 2026 $0.000527
-11.60%
$527,193 $5,771
Jan 24, 2026 $0.000607
-4.17%
$606,871 $1,779
Jan 23, 2026 $0.000636
-4.22%
$635,557 $1,218
Jan 22, 2026 $0.000659
+1.64%
$658,738 $12,516
Jan 19, 2026 $0.000713
-0.84%
$-- $1,214
Jan 18, 2026 $0.000729
-9.25%
$729,110 $5,580
Jan 17, 2026 $0.000804
-0.27%
$803,536 $4,936
Jan 16, 2026 $0.000807
-13.26%
$807,086 $7,480
Jan 15, 2026 $0.000929
-13.72%
$928,990 $12,456
Jan 14, 2026 $0.00109
-16.02%
$1.09 million $18,850
Jan 13, 2026 $0.00128
+6.61%
$1.28 million $128
Jan 12, 2026 $0.0012
-8.91%
$1.2 million $103,779
Jan 11, 2026 $0.0013
+2.31%
$1.3 million $100,547
Jan 10, 2026 $0.00127
-8.31%
$1.27 million $86,127
Jan 9, 2026 $0.00128
-3.29%
$1.28 million $68,129
Jan 8, 2026 $0.00136
-9.22%
$1.36 million $61,038
Jan 7, 2026 $0.0015
-9.16%
$1.5 million $55,583
Jan 6, 2026 $0.00165
-7.36%
$1.65 million $61,877
Jan 5, 2026 $0.00178
+10.17%
$1.78 million $63,859
Jan 4, 2026 $0.00163
+10.70%
$1.63 million $603
Jan 3, 2026 $0.0015
+6.73%
$1.5 million $1,048