Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neox Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.000255
+4.53%
$255,206 $154
Apr 16, 2026 $0.000254
+6.84%
$253,953 $106
Apr 15, 2026 $0.000231
+0.00%
$-- $49
Apr 14, 2026 $0.00023
-1.32%
$229,841 $71
Apr 13, 2026 $0.000236
+3.55%
$236,188 $23
Apr 12, 2026 $0.00023
+0.00%
$-- $32
Apr 11, 2026 $0.000239
+4.23%
$239,310 $34
Apr 10, 2026 $0.000227
+0.00%
$-- $125
Apr 9, 2026 $0.000236
+4.39%
$235,488 $53
Apr 8, 2026 $0.000227
-4.69%
$227,137 $14
Apr 7, 2026 $0.000235
+7.07%
$235,039 $80
Apr 6, 2026 $0.000218
-1.57%
$217,730 $114
Apr 5, 2026 $0.00022
-3.44%
$219,938 $660
Apr 3, 2026 $0.000235
+0.00%
$-- $18
Apr 2, 2026 $0.000227
-3.97%
$-- $32
Apr 1, 2026 $0.000246
+2.04%
$-- $27
Mar 31, 2026 $0.000237
+0.00%
$237,307 $12
Mar 30, 2026 $0.000234
-2.85%
$234,134 $97
Mar 29, 2026 $0.000236
-0.95%
$-- $7
Mar 28, 2026 $0.000239
+1.16%
$238,702 $43
Mar 27, 2026 $0.00024
-1.87%
$-- $74
Mar 26, 2026 $0.000249
-3.43%
$-- $50
Mar 25, 2026 $0.000271
+0.83%
$-- $40
Mar 24, 2026 $0.000265
+3.67%
$264,610 $106
Mar 23, 2026 $0.000247
+0.12%
$247,305 $107
Mar 22, 2026 $0.000242
-1.79%
$-- $158
Mar 21, 2026 $0.000249
-3.12%
$248,949 $142
Mar 20, 2026 $0.000253
-2.41%
$252,801 $88
Mar 19, 2026 $0.000253
-3.29%
$253,403 $62
Mar 18, 2026 $0.000265
-6.77%
$-- $124
Mar 17, 2026 $0.000288
-0.31%
$288,292 $140
Mar 16, 2026 $0.00029
+4.47%
$290,162 $345
Mar 15, 2026 $0.000265
-0.40%
$-- $67
Mar 14, 2026 $0.000257
-5.37%
$-- $831
Mar 13, 2026 $0.000274
-1.02%
$274,115 $256
Mar 12, 2026 $0.000276
+4.75%
$-- $13
Mar 11, 2026 $0.000273
+1.59%
$-- $209
Mar 10, 2026 $0.000277
+5.79%
$-- $65
Mar 9, 2026 $0.000258
+2.91%
$258,103 $208
Mar 8, 2026 $0.00024
-7.44%
$239,505 $475
Mar 7, 2026 $0.00026
-0.15%
$259,827 $120
Mar 6, 2026 $0.000271
-0.99%
$271,393 $110
Mar 5, 2026 $0.000277
-5.49%
$-- $42
Mar 4, 2026 $0.000292
+0.50%
$292,416 $331
Mar 3, 2026 $0.000278
-6.18%
$-- $69
Mar 2, 2026 $0.0003
+9.51%
$299,904 $311
Mar 1, 2026 $0.000267
-4.40%
$266,503 $1,452
Feb 28, 2026 $0.000281
+9.40%
$280,983 $810
Feb 27, 2026 $0.000279
-1.23%
$-- $4,047
Feb 26, 2026 $0.000282
-4.79%
$-- $1,999