Grand Theft Alpha Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00057
-2.72%
$10,759 $11
Aug 13, 2024 $0.000608
+0.29%
$11,483 $32
Aug 12, 2024 $0.000607
+1.70%
$11,456 $30
Jul 23, 2024 $0.00101
+1.33%
$-- $153
Jul 22, 2024 $0.001
-3.21%
$18,940 $151
Jul 9, 2024 $0.000857
+2.85%
$-- $77
Jul 8, 2024 $0.000832
+4.38%
$15,716 $75
Jun 20, 2024 $0.000975
+0.47%
$-- $127
Jun 19, 2024 $0.00097
+7.95%
$18,328 $126
Jun 18, 2024 $0.000899
+1.12%
$16,980 $99
Jun 17, 2024 $0.000889
-1.32%
$16,795 $97
Jun 16, 2024 $0.000899
-0.16%
$16,994 $99
Jun 15, 2024 $0.0009
+0.88%
$16,998 $99
Jun 14, 2024 $0.000891
-1.26%
$16,841 $98
Jun 13, 2024 $0.000902
-6.77%
$17,036 $111
Jun 12, 2024 $0.00101
+7.49%
$-- $84
Jun 11, 2024 $0.000937
-6.26%
$17,707 $99
Jun 10, 2024 $0.00125
-0.24%
$-- $290
Jun 9, 2024 $0.00126
-3.56%
$23,747 $282
Jun 8, 2024 $0.0013
-6.49%
$24,566 $1,775
Jun 7, 2024 $0.00139
-33.30%
$26,341 $2,233
Jun 6, 2024 $0.00209
-19.92%
$39,422 $1,172
Jun 5, 2024 $0.0026
+5.24%
$49,108 $1,094
Jun 4, 2024 $0.00247
+3.36%
$46,588 $160
Jun 3, 2024 $0.00238
+0.29%
$44,968 $239
Jun 2, 2024 $0.00237
-0.99%
$44,841 $179
Jun 1, 2024 $0.00251
+1.02%
$-- $241
May 31, 2024 $0.00248
-3.94%
$46,890 $459
May 30, 2024 $0.00261
+0.20%
$49,227 $195
May 29, 2024 $0.0026
+2.19%
$49,214 $170
May 28, 2024 $0.00255
+2.92%
$48,096 $1,359
May 27, 2024 $0.00248
+6.62%
$46,869 $520
May 26, 2024 $0.00233
+1.88%
$44,047 $1,937
May 25, 2024 $0.00207
-0.28%
$-- $1
May 24, 2024 $0.00208
-3.84%
$39,320 $35
May 23, 2024 $0.00217
-5.49%
$41,071 $1,068
May 22, 2024 $0.0023
-0.94%
$43,447 $945
May 21, 2024 $0.00232
-7.29%
$43,910 $631
May 20, 2024 $0.00251
-3.20%
$47,412 $1,549
May 19, 2024 $0.00287
-1.82%
$54,150 $608
May 18, 2024 $0.00292
-6.82%
$55,136 $376
May 17, 2024 $0.00314
+14.49%
$59,298 $2,594
May 16, 2024 $0.00274
-16.62%
$51,777 $6,705
May 15, 2024 $0.00329
+23.13%
$62,112 $1,947
May 14, 2024 $0.00256
-3.08%
$48,280 $405
May 13, 2024 $0.00261
-4.37%
$49,281 $444
May 12, 2024 $0.00273
-28.10%
$51,539 $3,318
May 11, 2024 $0.00377
+67.87%
$71,232 $7,072
May 10, 2024 $0.00224
-13.57%
$42,414 $1,184
May 9, 2024 $0.00259
-11.01%
$49,008 $2,615