Grand Theft Alpha Historical Data

GTA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00292
+12.11%
$55,082 $1,816
May 7, 2024 $0.00261
-18.54%
$49,289 $2,150
May 6, 2024 $0.00321
-7.94%
$60,628 $1,113
May 5, 2024 $0.00348
-5.92%
$65,814 $1,409
May 4, 2024 $0.0037
-1.62%
$69,853 $1,535
May 3, 2024 $0.00376
-18.97%
$71,055 $4,925
May 2, 2024 $0.00456
+100.41%
$86,153 $15,118
May 1, 2024 $0.00227
+3.23%
$42,948 $1,469
Apr 30, 2024 $0.00219
-6.27%
$41,366 $665
Apr 29, 2024 $0.00234
-10.98%
$44,182 $3,464
Apr 28, 2024 $0.00263
-20.42%
$49,765 $5,163
Apr 27, 2024 $0.00332
+1.09%
$62,752 $691
Apr 26, 2024 $0.00329
-7.55%
$62,184 $1,132
Apr 25, 2024 $0.00356
-5.48%
$67,315 $1,456
Apr 24, 2024 $0.00369
-12.25%
$69,701 $1,999
Apr 23, 2024 $0.00422
+4.88%
$79,651 $1,315
Apr 22, 2024 $0.00402
-5.58%
$75,951 $3,869
Apr 21, 2024 $0.00425
-3.28%
$80,354 $2,717
Apr 20, 2024 $0.0044
+41.76%
$83,144 $18,427
Apr 19, 2024 $0.0031
-2.93%
$58,484 $3,599
Apr 18, 2024 $0.00317
-30.75%
$59,922 $16,470
Apr 17, 2024 $0.00459
+6.85%
$86,730 $114,525
Apr 16, 2024 $0.0043
-15.28%
$81,280 $39,092
Apr 15, 2024 $0.00507
-24.81%
$95,715 $28,632
Apr 14, 2024 $0.00674
-43.89%
$127,387 $42,155
Apr 13, 2024 $0.0121
+6.98%
$227,791 $9,487
Apr 12, 2024 $0.0106
-30.07%
$201,115 $9,671
Apr 11, 2024 $0.0153
-7.71%
$289,768 $6,388
Apr 10, 2024 $0.0166
-6.08%
$313,469 $6,147
Apr 9, 2024 $0.0177
+7.10%
$334,320 $9,775
Apr 8, 2024 $0.0165
+18.42%
$312,395 $12,847
Apr 7, 2024 $0.0139
+3.56%
$262,877 $3,456
Apr 6, 2024 $0.0135
+13.03%
$254,224 $22,690
Apr 5, 2024 $0.0119
-28.86%
$225,003 $16,204
Apr 4, 2024 $0.0167
-10.95%
$314,677 $16,597
Apr 3, 2024 $0.0188
+4.74%
$354,387 $13,796
Apr 2, 2024 $0.0179
-18.11%
$338,868 $9,331
Apr 1, 2024 $0.0219
-2.39%
$412,530 $10,337
Mar 31, 2024 $0.0224
+39.86%
$423,992 $32,104
Mar 30, 2024 $0.0163
-0.52%
$307,886 $4,786
Mar 29, 2024 $0.0168
+1.49%
$316,793 $21,081
Mar 28, 2024 $0.0181
-17.58%
$341,420 $16,385
Mar 27, 2024 $0.0219
+27.63%
$414,253 $27,028
Download