Grand Theft Alpha Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00057
-2.72%
$ 10,759 $ 11
Aug 13, 2024 $ 0.000608
+0.29%
$ 11,483 $ 32
Aug 12, 2024 $ 0.000607
+1.70%
$ 11,456 $ 30
Jul 23, 2024 $ 0.00101
+1.33%
$ -- $ 153
Jul 22, 2024 $ 0.001
-3.21%
$ 18,940 $ 151
Jul 9, 2024 $ 0.000857
+2.85%
$ -- $ 77
Jul 8, 2024 $ 0.000832
+4.38%
$ 15,716 $ 75
Jun 20, 2024 $ 0.000975
+0.47%
$ -- $ 127
Jun 19, 2024 $ 0.00097
+7.95%
$ 18,328 $ 126
Jun 18, 2024 $ 0.000899
+1.12%
$ 16,980 $ 99
Jun 17, 2024 $ 0.000889
-1.32%
$ 16,795 $ 97
Jun 16, 2024 $ 0.000899
-0.16%
$ 16,994 $ 99
Jun 15, 2024 $ 0.0009
+0.88%
$ 16,998 $ 99
Jun 14, 2024 $ 0.000891
-1.26%
$ 16,841 $ 98
Jun 13, 2024 $ 0.000902
-6.77%
$ 17,036 $ 111
Jun 12, 2024 $ 0.00101
+7.49%
$ -- $ 84
Jun 11, 2024 $ 0.000937
-6.26%
$ 17,707 $ 99
Jun 10, 2024 $ 0.00125
-0.24%
$ -- $ 290
Jun 9, 2024 $ 0.00126
-3.56%
$ 23,747 $ 282
Jun 8, 2024 $ 0.0013
-6.49%
$ 24,566 $ 1,775
Jun 7, 2024 $ 0.00139
-33.30%
$ 26,341 $ 2,233
Jun 6, 2024 $ 0.00209
-19.92%
$ 39,422 $ 1,172
Jun 5, 2024 $ 0.0026
+5.24%
$ 49,108 $ 1,094
Jun 4, 2024 $ 0.00247
+3.36%
$ 46,588 $ 160
Jun 3, 2024 $ 0.00238
+0.29%
$ 44,968 $ 239
Jun 2, 2024 $ 0.00237
-0.99%
$ 44,841 $ 179
Jun 1, 2024 $ 0.00251
+1.02%
$ -- $ 241
May 31, 2024 $ 0.00248
-3.94%
$ 46,890 $ 459
May 30, 2024 $ 0.00261
+0.20%
$ 49,227 $ 195
May 29, 2024 $ 0.0026
+2.19%
$ 49,214 $ 170
May 28, 2024 $ 0.00255
+2.92%
$ 48,096 $ 1,359
May 27, 2024 $ 0.00248
+6.62%
$ 46,869 $ 520
May 26, 2024 $ 0.00233
+1.88%
$ 44,047 $ 1,937
May 25, 2024 $ 0.00207
-0.28%
$ -- $ 1
May 24, 2024 $ 0.00208
-3.84%
$ 39,320 $ 35
May 23, 2024 $ 0.00217
-5.49%
$ 41,071 $ 1,068
May 22, 2024 $ 0.0023
-0.94%
$ 43,447 $ 945
May 21, 2024 $ 0.00232
-7.29%
$ 43,910 $ 631
May 20, 2024 $ 0.00251
-3.20%
$ 47,412 $ 1,549
May 19, 2024 $ 0.00287
-1.82%
$ 54,150 $ 608
May 18, 2024 $ 0.00292
-6.82%
$ 55,136 $ 376
May 17, 2024 $ 0.00314
+14.49%
$ 59,298 $ 2,594
May 16, 2024 $ 0.00274
-16.62%
$ 51,777 $ 6,705
May 15, 2024 $ 0.00329
+23.13%
$ 62,112 $ 1,947
May 14, 2024 $ 0.00256
-3.08%
$ 48,280 $ 405
May 13, 2024 $ 0.00261
-4.37%
$ 49,281 $ 444
May 12, 2024 $ 0.00273
-28.10%
$ 51,539 $ 3,318
May 11, 2024 $ 0.00377
+67.87%
$ 71,232 $ 7,072
May 10, 2024 $ 0.00224
-13.57%
$ 42,414 $ 1,184
May 9, 2024 $ 0.00259
-11.01%
$ 49,008 $ 2,615