Work X Token Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.144
+15.43%
$ 5.32 million $ 2.55 million
Oct 7 $ 0.135
-2.24%
$ 4.61 million $ 2.37 million
Sep 30 $ 0.147
-13.55%
$ 5.13 million $ 2.44 million
Sep 23 $ 0.168
+58.89%
$ 6.26 million $ 1.94 million
Sep 16 $ 0.103
+10.29%
$ 3.63 million $ 1.35 million
Sep 9 $ 0.0942
+1.93%
$ 3.2 million $ 1.08 million
Sep 2 $ 0.0945
+5.59%
$ 3.02 million $ 1.04 million
Aug 26 $ 0.0895
-15.29%
$ 2.66 million $ 2.16 million
Aug 19 $ 0.104
+1.44%
$ 3.14 million $ 2 million
Aug 12 $ 0.108
-10.49%
$ 3.03 million $ 1.84 million
Aug 5 $ 0.115
+7.74%
$ 3.54 million $ 1.76 million
Jul 29 $ 0.144
-11.62%
$ 3.15 million $ 640,362
Jul 22 $ 0.169
-21.55%
$ 4.8 million $ 4.4 million
Jul 15 $ 0.207
+11.02%
$ 6.32 million $ 5 million
Jul 8 $ 0.185
-2.96%
$ 5.45 million $ 4.24 million
Jul 1 $ 0.205
-2.95%
$ 5.6 million $ 4.25 million
Jun 24 $ 0.213
-6.63%
$ 6.17 million $ 5.47 million
Jun 17 $ 0.228
-15.64%
$ 6.61 million $ 6.49 million
Jun 10 $ 0.268
+4.23%
$ 7.87 million $ 11.71 million
Jun 3 $ 0.26
-16.58%
$ 7.41 million $ 5.58 million
May 27 $ 0.311
-13.68%
$ 8.94 million $ 6.04 million
May 20 $ 0.359
+14.90%
$ 10.3 million $ 5.76 million
May 13 $ 0.339
-4.87%
$ 8.95 million $ 5.38 million
May 6 $ 0.375
-13.03%
$ 10.19 million $ 5.02 million
Apr 29 $ 0.4
+6.62%
$ 12.29 million $ 5.51 million
Apr 22 $ 0.4
-4.06%
$ 10.68 million $ 6.67 million
Apr 15 $ 0.451
+20.60%
$ 11.43 million $ 6.48 million
Apr 8 $ 0.343
-30.08%
$ 10.23 million $ 9.14 million
Apr 1 $ 0.498
-10.38%
$ 13.38 million $ 8.2 million
Mar 25 $ 0.54
+15.57%
$ 15.14 million $ 19.62 million
Mar 18 $ 0.449
-8.31%
$ 12.41 million $ 10.64 million
Mar 11 $ 0.449
-17.41%
$ 12.75 million $ 14.46 million
Mar 4 $ 0.566
+53.05%
$ 14.17 million $ 19.61 million
Feb 26 $ 0.37
-1.78%
$ 9.56 million $ 13.2 million
Feb 19 $ 0.376
-5.46%
$ 8.12 million $ 12.2 million
Feb 12 $ 0.398
+10.36%
$ 8.56 million $ 12.48 million
Feb 5 $ 0.359
-8.03%
$ 7.74 million $ 11.41 million
Jan 29 $ 0.391
-23.70%
$ 7.44 million $ 11.49 million
Jan 22 $ 0.439
-15.55%
$ 8.8 million $ 11.26 million
Jan 15 $ 0.434
+14.35%
$ 7.46 million $ 5.23 million
Jan 8 $ 0.4
+1.83%
$ 4.82 million $ 9.51 million
Jan 1 $ 0.475
-33.24%
$ 4.26 million $ 8.81 million
Dec 25 $ 0.789
+6.28%
$ 6.18 million $ 6.45 million
Dec 18 $ 0.818
-45.40%
$ 6.43 million $ 8.33 million
Dec 11 $ 1.43
+96.89%
$ 12.81 million $ 14.9 million
Dec 4 $ 0.666
-24.01%
$ 6.15 million $ 9.96 million
Download