Work X Token Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000565
-1.10%
$ 25,616 $ 12,843
Jan 13, 2 PM $ 0.000572
+0.00%
$ 25,902 $ 12,714
Jan 13, 1 PM $ 0.000572
-4.38%
$ 25,902 $ 12,791
Jan 13, 12 PM $ 0.000598
-0.18%
$ 27,365 $ 12,778
Jan 13, 11 AM $ 0.000599
-0.25%
$ 27,139 $ 12,887
Jan 13, 10 AM $ 0.0006
-1.07%
$ 27,207 $ 12,744
Jan 13, 9 AM $ 0.000607
-1.97%
$ 27,501 $ 12,762
Jan 13, 8 AM $ 0.000619
+0.00%
$ 28,054 $ 12,824
Jan 13, 7 AM $ 0.000619
-0.08%
$ 28,054 $ 12,780
Jan 13, 6 AM $ 0.00062
-0.05%
$ 28,077 $ 12,640
Jan 13, 5 AM $ 0.00062
+0.00%
$ 28,090 $ 12,672
Jan 13, 4 AM $ 0.00062
-0.85%
$ 28,090 $ 12,582
Jan 13, 3 AM $ 0.000625
-0.30%
$ 28,330 $ 12,627
Jan 13, 2 AM $ 0.000627
+0.00%
$ 28,416 $ 12,674
Jan 13, 1 AM $ 0.000627
+1.60%
$ 28,416 $ 12,597
Jan 12, 8 PM $ 0.000593
+0.00%
$ 26,890 $ 18,704
Jan 12, 7 PM $ 0.000593
+0.22%
$ 26,890 $ 18,729
Jan 12, 4 PM $ 0.000568
+0.00%
$ 25,752 $ 19,321
Jan 12, 3 PM $ 0.000568
+0.00%
$ 25,752 $ 19,245
Jan 12, 2 PM $ 0.000568
+0.00%
$ 25,752 $ 19,256
Jan 12, 1 PM $ 0.000568
-0.26%
$ 25,752 $ 19,157
Jan 12, 12 PM $ 0.00057
-4.22%
$ 25,820 $ 19,069
Jan 12, 11 AM $ 0.000595
+0.80%
$ 26,958 $ 19,073
Jan 12, 10 AM $ 0.000596
-0.15%
$ 26,994 $ 22,963
Jan 12, 9 AM $ 0.000603
+2.94%
$ 27,311 $ 23,043
Jan 12, 8 AM $ 0.000586
-10.14%
$ 26,532 $ 23,067
Jan 12, 7 AM $ 0.000652
+8.94%
$ 29,526 $ 23,235
Jan 12, 6 AM $ 0.000575
+2.07%
$ 26,071 $ 23,357
Jan 12, 5 AM $ 0.000569
-11.56%
$ 25,761 $ 23,422
Jan 12, 4 AM $ 0.000643
-4.83%
$ 29,128 $ 19,565
Jan 12, 1 AM $ 0.000707
+0.22%
$ 32,039 $ 3,662
Jan 11, 11 PM $ 0.000767
-9.30%
$ 34,732 $ 19,051
Jan 11, 10 PM $ 0.000838
-14.12%
$ 37,966 $ 22,413
Jan 11, 9 PM $ 0.000846
+16.53%
$ 38,324 $ 294
Jan 11, 5 PM $ 0.000753
+5.68%
$ 34,116 $ 12,457
Jan 11, 4 PM $ 0.00072
+10.69%
$ 32,612 $ 11,999
Jan 11, 3 PM $ 0.00065
+3.83%
$ 29,463 $ 12,114
Jan 11, 2 PM $ 0.000626
+1.00%
$ 28,376 $ 12,216
Jan 11, 8 AM $ 0.000563
-1.90%
$ 25,517 $ 12,163
Jan 11, 7 AM $ 0.000574
+4.08%
$ 26,011 $ 12,159
Jan 11, 6 AM $ 0.000552
-0.34%
$ 24,991 $ 12,106
Jan 11, 5 AM $ 0.000553
-0.56%
$ 24,842 $ 12,045
Jan 11, 4 AM $ 0.000557
+0.00%
$ 25,218 $ 12,407
Jan 11, 3 AM $ 0.000557
-0.50%
$ 25,218 $ 12,447
Jan 11, 2 AM $ 0.000564
-0.86%
$ 25,558 $ 12,444
Jan 11, 1 AM $ 0.000569
+1.03%
$ 25,780 $ 12,530
Jan 11, 12 AM $ 0.000563
-1.02%
$ 25,517 $ 12,517
Jan 10, 11 PM $ 0.000563
+0.00%
$ 25,517 $ 12,569
Jan 10, 10 PM $ 0.000563
-1.02%
$ 25,517 $ 12,646
Jan 10, 9 PM $ 0.000569
-2.30%
$ 25,780 $ 12,623