Work X Token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000115
+0.00%
$ 5,219 $ 8,308
Jan 21, 7 AM $ 0.000115
+0.00%
$ 5,219 $ 8,869
Jan 21, 6 AM $ 0.000115
+0.00%
$ 5,219 $ 9,009
Jan 21, 5 AM $ 0.000115
+0.00%
$ 5,219 $ 9,426
Jan 21, 4 AM $ 0.000115
+0.00%
$ 5,219 $ 9,460
Jan 20, 10 PM $ 0.000249
+3.90%
$ 11,302 $ 11,219
Jan 20, 9 PM $ 0.00024
+0.00%
$ 10,873 $ 12,600
Jan 20, 8 PM $ 0.000244
+0.00%
$ 11,059 $ 12,744
Jan 20, 6 PM $ 0.000235
-6.16%
$ 10,638 $ 14,576
Jan 20, 5 PM $ 0.00025
+0.04%
$ 11,336 $ 17,577
Jan 20, 11 AM $ 0.00081
+5.19%
$ 36,698 $ 33,203
Jan 20, 8 AM $ 0.00075
-2.23%
$ 33,980 $ 31,301
Jan 20, 5 AM $ 0.00065
+0.00%
$ 29,449 $ 30,052
Jan 20, 4 AM $ 0.000703
+0.00%
$ 31,833 $ 30,103
Jan 19, 10 PM $ 0.0051
-2.66%
$ 231,064 $ 28,779
Jan 19, 9 PM $ 0.00524
-8.47%
$ 237,376 $ 28,403
Jan 19, 6 PM $ 0.00596
+0.00%
$ 270,028 $ 28,618
Jan 19, 5 PM $ 0.00596
+0.00%
$ 270,028 $ 28,473
Jan 19, 11 AM $ 0.00043
+0.00%
$ 19,482 $ 7,842
Jan 19, 10 AM $ 0.00043
+0.00%
$ 19,482 $ 7,876
Jan 19, 4 AM $ 0.00061
+0.00%
$ 27,624 $ 7,858
Jan 19, 12 AM $ 0.0006
+0.00%
$ 27,184 $ 7,382
Jan 18, 11 PM $ 0.0006
+0.00%
$ 27,184 $ 7,382
Jan 18, 8 PM $ 0.000505
+0.76%
$ 22,866 $ 1,967
Jan 18, 7 PM $ 0.000501
-2.23%
$ 22,694 $ 2,021
Jan 18, 6 PM $ 0.000512
-3.34%
$ 23,211 $ 2,442
Jan 18, 2 PM $ 0.00054
+0.00%
$ 24,466 $ 1,468
Jan 18, 1 PM $ 0.00054
+0.00%
$ 24,466 $ 1,468
Jan 18, 12 PM $ 0.00054
+1.26%
$ 24,466 $ 1,474
Jan 18, 11 AM $ 0.000533
+0.62%
$ 24,162 $ 1,501
Jan 18, 8 AM $ 0.00053
+0.00%
$ 24,013 $ 1,513
Jan 18, 6 AM $ 0.00053
+0.00%
$ 24,008 $ 1,511
Jan 18, 5 AM $ 0.00053
+0.00%
$ 24,008 $ 1,497
Jan 18, 4 AM $ 0.00053
+0.00%
$ 24,008 $ 1,597
Jan 18, 1 AM $ 0.00053
+0.00%
$ 24,013 $ 1,511
Jan 17, 7 PM $ 0.000372
+0.00%
$ 16,865 $ 685
Jan 17, 6 PM $ 0.000372
+3.06%
$ 16,865 $ 685
Jan 17, 5 PM $ 0.000361
+0.00%
$ 16,365 $ 580
Jan 17, 11 AM $ 0.000575
+0.00%
$ 26,051 $ 608
Jan 17, 5 AM $ 0.0005
+0.00%
$ 22,653 $ 1,953
Jan 17, 4 AM $ 0.0005
+0.00%
$ 22,653 $ 2,345
Jan 17, 3 AM $ 0.0005
+0.00%
$ 22,653 $ 3,176
Jan 17, 2 AM $ 0.0005
+0.00%
$ 22,653 $ 3,662
Jan 17, 1 AM $ 0.0005
+0.00%
$ 22,653 $ 4,154
Jan 16, 7 PM $ 0.00055
-2.69%
$ 24,905 $ 7,161
Jan 16, 6 PM $ 0.000565
+0.00%
$ 25,594 $ 7,618
Jan 16, 5 PM $ 0.000565
+0.00%
$ 25,594 $ 7,647
Jan 16, 4 PM $ 0.000565
+0.00%
$ 25,594 $ 7,648
Jan 16, 3 PM $ 0.000565
+0.00%
$ 25,594 $ 7,648
Jan 16, 2 PM $ 0.000565
+0.00%
$ 25,594 $ 7,649
Download