BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.632
-2.79%
$ 4.06 million $ 5.73 million
Oct 27, 2024 $ 0.651
+3.74%
$ 4.19 million $ 5.3 million
Oct 26, 2024 $ 0.627
-2.92%
$ 4.04 million $ 7.28 million
Oct 25, 2024 $ 0.646
-7.65%
$ 4.16 million $ 14.79 million
Oct 24, 2024 $ 0.7
-2.96%
$ 4.5 million $ 10.85 million
Oct 23, 2024 $ 0.721
+1.87%
$ 4.64 million $ 20.51 million
Oct 22, 2024 $ 0.708
+6.01%
$ 4.55 million $ 8.6 million
Oct 21, 2024 $ 0.668
-2.79%
$ 4.29 million $ 16.54 million
Oct 20, 2024 $ 0.687
+4.34%
$ 4.42 million $ 4.7 million
Oct 19, 2024 $ 0.659
-0.42%
$ 4.23 million $ 11.37 million
Oct 18, 2024 $ 0.661
+6.02%
$ 4.25 million $ 9.85 million
Oct 17, 2024 $ 0.624
-1.29%
$ 4.01 million $ 8.05 million
Oct 16, 2024 $ 0.632
-10.69%
$ 4.06 million $ 13.43 million
Oct 15, 2024 $ 0.708
-6.24%
$ 4.54 million $ 15.7 million
Oct 14, 2024 $ 0.755
+6.62%
$ 4.85 million $ 17.9 million
Oct 13, 2024 $ 0.708
-0.15%
$ 4.54 million $ 12.36 million
Oct 12, 2024 $ 0.709
-2.22%
$ 4.55 million $ 11.23 million
Oct 11, 2024 $ 0.725
-2.26%
$ 4.65 million $ 10.04 million
Oct 10, 2024 $ 0.742
-1.18%
$ 4.76 million $ 7.32 million
Oct 9, 2024 $ 0.751
-1.69%
$ 4.82 million $ 15.9 million
Oct 8, 2024 $ 0.764
+7.50%
$ 4.9 million $ 13.5 million
Oct 7, 2024 $ 0.71
-2.37%
$ 4.56 million $ 17.64 million
Oct 6, 2024 $ 0.728
-0.65%
$ 4.67 million $ 4.58 million
Oct 5, 2024 $ 0.732
-8.57%
$ 4.7 million $ 7.36 million
Oct 4, 2024 $ 0.801
-7.34%
$ 5.14 million $ 10.43 million
Oct 3, 2024 $ 0.864
+11.48%
$ 5.54 million $ 7.28 million
Oct 2, 2024 $ 0.775
-10.90%
$ 4.97 million $ 8.81 million
Oct 1, 2024 $ 0.87
-11.00%
$ 5.58 million $ 13.35 million
Sep 30, 2024 $ 0.977
-5.64%
$ 6.26 million $ 23.46 million
Sep 29, 2024 $ 1.04
-2.46%
$ 6.64 million $ 17.1 million
Sep 28, 2024 $ 1.06
-5.41%
$ 6.8 million $ 21.26 million
Sep 27, 2024 $ 1.12
+0.17%
$ 7.18 million $ 15.4 million
Sep 26, 2024 $ 1.12
-5.70%
$ 7.16 million $ 21.16 million
Sep 25, 2024 $ 1.19
-3.11%
$ 7.59 million $ 8.07 million
Sep 24, 2024 $ 1.22
-1.64%
$ 7.84 million $ 4.75 million
Sep 23, 2024 $ 1.24
+3.25%
$ 7.97 million $ 7.5 million
Sep 22, 2024 $ 1.21
-5.63%
$ 7.72 million $ 9.42 million
Sep 21, 2024 $ 1.28
-7.55%
$ 8.18 million $ 5.61 million
Sep 20, 2024 $ 1.38
-7.15%
$ 8.85 million $ 11.6 million
Sep 19, 2024 $ 1.49
-4.13%
$ 9.53 million $ 5.27 million
Sep 18, 2024 $ 1.55
+1.80%
$ 9.91 million $ 5.14 million
Sep 17, 2024 $ 1.52
+4.45%
$ 9.73 million $ 3.38 million
Sep 16, 2024 $ 1.46
+0.87%
$ 9.32 million $ 2.79 million
Sep 15, 2024 $ 1.44
-2.48%
$ 9.24 million $ 2.89 million
Sep 14, 2024 $ 1.48
-1.86%
$ 9.47 million $ 3.67 million
Sep 13, 2024 $ 1.51
-10.16%
$ 9.65 million $ 11.94 million
Sep 12, 2024 $ 1.68
+13.01%
$ 10.74 million $ 9.62 million
Sep 11, 2024 $ 1.48
-0.39%
$ 9.5 million $ 5.26 million
Sep 10, 2024 $ 1.49
-2.02%
$ 9.53 million $ 5.56 million
Sep 9, 2024 $ 1.52
+8.13%
$ 9.72 million $ 6.16 million