BinaryX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.514
-2.48%
$ 3.32 million $ 5.85 million
Dec 15, 2024 $ 0.527
+1.34%
$ 3.4 million $ 4.36 million
Dec 14, 2024 $ 0.52
-4.06%
$ 3.36 million $ 5.11 million
Dec 13, 2024 $ 0.542
-0.61%
$ 3.5 million $ 4.47 million
Dec 12, 2024 $ 0.545
-1.32%
$ 3.52 million $ 5.19 million
Dec 11, 2024 $ 0.553
+6.04%
$ 3.57 million $ 6.49 million
Dec 10, 2024 $ 0.521
-1.42%
$ 3.36 million $ 12.68 million
Dec 9, 2024 $ 0.529
-25.33%
$ 3.41 million $ 15.69 million
Dec 8, 2024 $ 0.708
-0.87%
$ 4.57 million $ 4.82 million
Dec 7, 2024 $ 0.714
-0.03%
$ 4.61 million $ 3.84 million
Dec 6, 2024 $ 0.715
+2.89%
$ 4.61 million $ 6.5 million
Dec 5, 2024 $ 0.695
-2.82%
$ 4.48 million $ 9.56 million
Dec 4, 2024 $ 0.715
+5.37%
$ 4.61 million $ 16.51 million
Dec 3, 2024 $ 0.678
-2.04%
$ 4.38 million $ 16.75 million
Dec 2, 2024 $ 0.692
+8.12%
$ 4.47 million $ 10.25 million
Dec 1, 2024 $ 0.64
+3.01%
$ 4.13 million $ 6.16 million
Nov 30, 2024 $ 0.622
+5.60%
$ 4.01 million $ 5.48 million
Nov 29, 2024 $ 0.589
+0.57%
$ 3.8 million $ 4.04 million
Nov 28, 2024 $ 0.586
-1.69%
$ 3.78 million $ 5.04 million
Nov 27, 2024 $ 0.596
+7.32%
$ 3.84 million $ 9.67 million
Nov 26, 2024 $ 0.555
+0.85%
$ 3.58 million $ 12.19 million
Nov 25, 2024 $ 0.55
-3.88%
$ 3.55 million $ 6.47 million
Nov 24, 2024 $ 0.573
+5.57%
$ 3.69 million $ 14.92 million
Nov 23, 2024 $ 0.542
+6.49%
$ 3.5 million $ 8.12 million
Nov 22, 2024 $ 0.509
+0.31%
$ 3.29 million $ 8.86 million
Nov 21, 2024 $ 0.508
+7.47%
$ 3.28 million $ 10.43 million
Nov 20, 2024 $ 0.473
-7.79%
$ 3.05 million $ 6.53 million
Nov 19, 2024 $ 0.513
-5.98%
$ 3.31 million $ 7.51 million
Nov 18, 2024 $ 0.546
+4.07%
$ 3.52 million $ 7.34 million
Nov 17, 2024 $ 0.525
-6.06%
$ 3.38 million $ 7.14 million
Nov 16, 2024 $ 0.558
+3.28%
$ 3.6 million $ 7.45 million
Nov 15, 2024 $ 0.541
+1.50%
$ 3.49 million $ 9.28 million
Nov 14, 2024 $ 0.533
-0.24%
$ 3.43 million $ 25.02 million
Nov 13, 2024 $ 0.534
-6.39%
$ 3.44 million $ 30.21 million
Nov 12, 2024 $ 0.571
-13.37%
$ 3.68 million $ 17.26 million
Nov 11, 2024 $ 0.659
+4.53%
$ 4.24 million $ 13.43 million
Nov 10, 2024 $ 0.63
+10.79%
$ 4.06 million $ 17.15 million
Nov 9, 2024 $ 0.569
+7.16%
$ 3.66 million $ 16.28 million
Nov 8, 2024 $ 0.531
-1.71%
$ 3.42 million $ 8.46 million
Nov 7, 2024 $ 0.54
-1.43%
$ 3.48 million $ 6.65 million
Nov 6, 2024 $ 0.548
+10.28%
$ 3.53 million $ 15.43 million
Nov 5, 2024 $ 0.497
+5.15%
$ 3.2 million $ 7.18 million
Nov 4, 2024 $ 0.472
-6.63%
$ 3.04 million $ 7.65 million
Nov 3, 2024 $ 0.506
-11.14%
$ 3.26 million $ 7.82 million
Nov 2, 2024 $ 0.569
-2.12%
$ 3.66 million $ 3.88 million
Nov 1, 2024 $ 0.582
+1.48%
$ 3.74 million $ 5.16 million
Oct 31, 2024 $ 0.573
-8.28%
$ 3.69 million $ 5.69 million
Oct 30, 2024 $ 0.625
-2.58%
$ 4.02 million $ 5.03 million
Oct 29, 2024 $ 0.642
+1.58%
$ 4.13 million $ 5.68 million
Oct 28, 2024 $ 0.632
-2.79%
$ 4.06 million $ 5.73 million