BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.3
-1.39%
$ 1.87 million $ 16.1 million
Jan 1, 2024 $ 0.304
+0.27%
$ 1.9 million $ 12.71 million
Dec 31, 2023 $ 0.303
-1.98%
$ 1.89 million $ 9.69 million
Dec 30, 2023 $ 0.309
-1.26%
$ 1.93 million $ 15.37 million
Dec 29, 2023 $ 0.313
-0.49%
$ 1.96 million $ 28.19 million
Dec 28, 2023 $ 0.315
-3.45%
$ 1.97 million $ 30.04 million
Dec 27, 2023 $ 0.326
-2.43%
$ 2.04 million $ 35.24 million
Dec 26, 2023 $ 0.334
+5.11%
$ 2.09 million $ 54.66 million
Dec 25, 2023 $ 0.318
+5.34%
$ 1.99 million $ 35.87 million
Dec 24, 2023 $ 0.302
+2.07%
$ 1.89 million $ 23 million
Dec 23, 2023 $ 0.296
+0.32%
$ 1.85 million $ 6.59 million
Dec 22, 2023 $ 0.295
-1.69%
$ 1.84 million $ 12.47 million
Dec 21, 2023 $ 0.3
+1.31%
$ 1.87 million $ 9.91 million
Dec 20, 2023 $ 0.296
+0.99%
$ 1.85 million $ 10.5 million
Dec 19, 2023 $ 0.293
+1.24%
$ 1.83 million $ 12.81 million
Dec 18, 2023 $ 0.29
-0.99%
$ 1.81 million $ 10.42 million
Dec 17, 2023 $ 0.292
-0.37%
$ 1.83 million $ 7.18 million
Dec 16, 2023 $ 0.293
+1.15%
$ 1.83 million $ 6.54 million
Dec 15, 2023 $ 0.29
-1.51%
$ 1.81 million $ 6.42 million
Dec 14, 2023 $ 0.295
+0.88%
$ 1.84 million $ 9.43 million
Dec 13, 2023 $ 0.292
-0.22%
$ 1.82 million $ 9.68 million
Dec 12, 2023 $ 0.293
+0.41%
$ 1.83 million $ 8.62 million
Dec 11, 2023 $ 0.291
-4.45%
$ 1.82 million $ 13.59 million
Dec 10, 2023 $ 0.305
-0.09%
$ 1.91 million $ 8.16 million
Dec 9, 2023 $ 0.305
-1.25%
$ 1.91 million $ 11.04 million
Dec 8, 2023 $ 0.309
+0.76%
$ 1.93 million $ 8.19 million
Dec 7, 2023 $ 0.307
+2.78%
$ 1.92 million $ 12.19 million
Dec 6, 2023 $ 0.299
-1.25%
$ 1.86 million $ 15.63 million
Dec 5, 2023 $ 0.302
+2.26%
$ 1.89 million $ 2.11 million
Dec 4, 2023 $ 0.296
-0.05%
$ 1.85 million $ 1.85 million
Dec 3, 2023 $ 0.296
-1.08%
$ 1.85 million $ 966,748
Dec 2, 2023 $ 0.299
+0.77%
$ 1.87 million $ 862,594
Dec 1, 2023 $ 0.297
+0.81%
$ 1.85 million $ 863,176
Nov 30, 2023 $ 0.294
-1.77%
$ 1.84 million $ 1.06 million
Nov 29, 2023 $ 0.3
+1.11%
$ 1.87 million $ 1.46 million
Nov 28, 2023 $ 0.296
-0.63%
$ 1.85 million $ 3.32 million
Nov 27, 2023 $ 0.298
-3.54%
$ 1.86 million $ 1.12 million
Nov 26, 2023 $ 0.309
-2.43%
$ 1.93 million $ 1.06 million
Nov 25, 2023 $ 0.317
+7.01%
$ 1.98 million $ 1.39 million
Nov 24, 2023 $ 0.296
+7.19%
$ 1.85 million $ 1.15 million
Nov 23, 2023 $ 0.276
-1.79%
$ 1.73 million $ 809,404
Nov 22, 2023 $ 0.281
+6.16%
$ 1.76 million $ 1.01 million
Nov 21, 2023 $ 0.265
-8.91%
$ 1.66 million $ 2.05 million
Nov 20, 2023 $ 0.291
-0.59%
$ 1.82 million $ 1.11 million
Nov 19, 2023 $ 0.293
+2.63%
$ 1.83 million $ 1 million
Nov 18, 2023 $ 0.285
-0.64%
$ 1.78 million $ 1.12 million
Nov 17, 2023 $ 0.287
-2.67%
$ 1.79 million $ 1.37 million
Nov 16, 2023 $ 0.295
-7.55%
$ 1.84 million $ 2.59 million
Nov 15, 2023 $ 0.319
-4.79%
$ 1.99 million $ 5.16 million
Nov 14, 2023 $ 0.335
+13.44%
$ 2.09 million $ 5.13 million