BinaryX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.296
+5.63%
$ 1.84 million $ 4.89 million
Nov 12, 2023 $ 0.28
+0.80%
$ 1.75 million $ 1.11 million
Nov 11, 2023 $ 0.278
+0.00%
$ 1.73 million $ 1.42 million
Nov 10, 2023 $ 0.278
+2.56%
$ 1.73 million $ 1.52 million
Nov 9, 2023 $ 0.271
-1.11%
$ 1.69 million $ 2.85 million
Nov 8, 2023 $ 0.274
+3.30%
$ 1.71 million $ 1.08 million
Nov 7, 2023 $ 0.265
-3.75%
$ 1.65 million $ 1.17 million
Nov 6, 2023 $ 0.275
+3.47%
$ 1.72 million $ 1.27 million
Nov 5, 2023 $ 0.266
+2.58%
$ 1.66 million $ 1.44 million
Nov 4, 2023 $ 0.259
+0.98%
$ 1.62 million $ 993,330
Nov 3, 2023 $ 0.257
+5.43%
$ 1.6 million $ 1.15 million
Nov 2, 2023 $ 0.244
-2.00%
$ 1.52 million $ 1.34 million
Nov 1, 2023 $ 0.249
+0.81%
$ 1.55 million $ 1.38 million
Oct 31, 2023 $ 0.247
-5.28%
$ 1.54 million $ 1.54 million
Oct 30, 2023 $ 0.26
+2.35%
$ 1.63 million $ 1.81 million
Oct 29, 2023 $ 0.254
+2.89%
$ 1.59 million $ 1.1 million
Oct 28, 2023 $ 0.247
+1.84%
$ 1.54 million $ 869,716
Oct 27, 2023 $ 0.243
-2.53%
$ 1.51 million $ 1.32 million
Oct 26, 2023 $ 0.249
-6.02%
$ 1.55 million $ 2.07 million
Oct 25, 2023 $ 0.265
-3.24%
$ 1.65 million $ 1.77 million
Oct 24, 2023 $ 0.274
+1.12%
$ 1.71 million $ 2.71 million
Oct 23, 2023 $ 0.271
+2.21%
$ 1.69 million $ 1.93 million
Oct 22, 2023 $ 0.265
+7.06%
$ 1.65 million $ 2.13 million
Oct 21, 2023 $ 0.247
+0.74%
$ 1.54 million $ 1.14 million
Oct 20, 2023 $ 0.246
+0.79%
$ 1.53 million $ 1.47 million
Oct 19, 2023 $ 0.244
+1.19%
$ 1.52 million $ 1.92 million
Oct 18, 2023 $ 0.241
-5.55%
$ 1.5 million $ 2.68 million
Oct 17, 2023 $ 0.255
-17.02%
$ 1.59 million $ 7.51 million
Oct 16, 2023 $ 0.307
+12.62%
$ 1.92 million $ 7.61 million
Oct 15, 2023 $ 0.273
+3.83%
$ 1.7 million $ 2.11 million
Oct 14, 2023 $ 0.263
-0.15%
$ 1.64 million $ 1.43 million
Oct 13, 2023 $ 0.263
-4.60%
$ 1.64 million $ 3.22 million
Oct 12, 2023 $ 0.276
+1.96%
$ 1.72 million $ 4.39 million
Oct 11, 2023 $ 0.27
+6.96%
$ 1.69 million $ 2.69 million
Oct 10, 2023 $ 0.253
+3.67%
$ 1.58 million $ 4.47 million
Oct 9, 2023 $ 0.244
+6.85%
$ 1.52 million $ 3.07 million
Oct 8, 2023 $ 0.228
+2.40%
$ 1.42 million $ 1.83 million
Oct 7, 2023 $ 0.223
-4.61%
$ 1.39 million $ 1.59 million
Oct 6, 2023 $ 0.234
+15.24%
$ 1.46 million $ 2.25 million
Oct 5, 2023 $ 0.203
-2.49%
$ 1.26 million $ 848,173
Oct 4, 2023 $ 0.208
+2.68%
$ 1.3 million $ 876,517
Oct 3, 2023 $ 0.202
-3.67%
$ 1.26 million $ 836,954
Oct 2, 2023 $ 0.21
-6.04%
$ 1.31 million $ 1.16 million
Oct 1, 2023 $ 0.224
+6.28%
$ 1.4 million $ 788,576
Sep 30, 2023 $ 0.21
-2.24%
$ 1.31 million $ 562,095
Sep 29, 2023 $ 0.215
+0.43%
$ 1.34 million $ 776,840
Sep 28, 2023 $ 0.214
+8.20%
$ 1.34 million $ 976,407
Sep 27, 2023 $ 0.198
-4.60%
$ 1.24 million $ 846,558
Sep 26, 2023 $ 0.208
-0.98%
$ 1.3 million $ 664,071
Sep 25, 2023 $ 0.21
+0.27%
$ 1.31 million $ 759,129