BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 1.65
+0.00%
$ 10.7 million $ 40,172
10:08 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
10:03 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
9:58 AM $ 1.65
+0.00%
$ 10.7 million $ 40,221
9:53 AM $ 1.65
+0.00%
$ 10.71 million $ 40,221
9:48 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:43 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:38 AM $ 1.65
+0.00%
$ 10.71 million $ 40,232
9:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,232
9:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,162
9:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,162
9:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
9:13 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
9:08 AM $ 1.64
+0.00%
$ 10.69 million $ 40,167
9:03 AM $ 1.64
+0.00%
$ 10.69 million $ 40,167
8:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,167
8:53 AM $ 1.64
+0.00%
$ 10.69 million $ 40,167
8:48 AM $ 1.64
+0.00%
$ 10.69 million $ 40,154
8:43 AM $ 1.64
+0.00%
$ 10.69 million $ 40,154
8:38 AM $ 1.64
+0.00%
$ 10.69 million $ 40,160
8:33 AM $ 1.64
+0.00%
$ 10.68 million $ 40,160
8:28 AM $ 1.64
+0.00%
$ 10.68 million $ 40,143
8:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,143
8:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,168
8:13 AM $ 1.64
+0.00%
$ 10.68 million $ 40,168
8:08 AM $ 1.64
+0.00%
$ 10.68 million $ 40,135
8:03 AM $ 1.64
+0.00%
$ 10.68 million $ 40,135
7:58 AM $ 1.64
+0.00%
$ 10.68 million $ 40,135
7:53 AM $ 1.64
+0.00%
$ 10.68 million $ 40,135
7:48 AM $ 1.64
+0.00%
$ 10.68 million $ 40,118
7:43 AM $ 1.64
+0.00%
$ 10.67 million $ 40,118
7:38 AM $ 1.64
+0.00%
$ 10.67 million $ 40,105
7:33 AM $ 1.64
+0.00%
$ 10.69 million $ 40,105
7:28 AM $ 1.64
+0.00%
$ 10.69 million $ 40,154
7:23 AM $ 1.64
+0.00%
$ 10.68 million $ 40,154
7:18 AM $ 1.64
+0.00%
$ 10.68 million $ 40,135
7:13 AM $ 1.64
+0.00%
$ 10.66 million $ 40,135
7:08 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
7:03 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:58 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:53 AM $ 1.64
+0.00%
$ 10.66 million $ 40,054
6:48 AM $ 1.64
+0.00%
$ 10.66 million $ 40,057
6:43 AM $ 1.64
+0.00%
$ 10.66 million $ 40,057
6:38 AM $ 1.64
+0.00%
$ 10.66 million $ 40,060
6:33 AM $ 1.64
+0.00%
$ 10.66 million $ 40,060
6:28 AM $ 1.64
+0.00%
$ 10.66 million $ 40,055
6:23 AM $ 1.64
+0.00%
$ 10.67 million $ 40,055
6:18 AM $ 1.64
+0.00%
$ 10.67 million $ 40,088
6:13 AM $ 1.64
+0.00%
$ 10.67 million $ 40,088
6:08 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089