BinaryX Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 113.24
+2.29%
$ 690.96 million $ 2,834
Mar 7, 2023 $ 110.71
+8.91%
$ 675.51 million $ 16,024
Mar 6, 2023 $ 101.64
-1.42%
$ 620.13 million $ 103,468
Mar 5, 2023 $ 103.04
-2.45%
$ 628.72 million $ 102,909
Mar 4, 2023 $ 106.76
-1.99%
$ 651.41 million $ 110,559
Mar 3, 2023 $ 108.97
-8.80%
$ 664.91 million $ 67,713
Mar 2, 2023 $ 119.5
+5.99%
$ 729.14 million $ 289,401
Mar 1, 2023 $ 112.7
-2.08%
$ 687.66 million $ 221,529
Feb 28, 2023 $ 115.16
-9.47%
$ 702.68 million $ 480,778
Feb 27, 2023 $ 127.2
-7.94%
$ 776.11 million $ 178,765
Feb 26, 2023 $ 138.22
-9.07%
$ 843.38 million $ 663,974
Feb 25, 2023 $ 151.89
-4.92%
$ 926.75 million $ 5.35 million
Feb 24, 2023 $ 159.76
+16.37%
$ 974.81 million $ 14.51 million
Feb 23, 2023 $ 137.18
-13.54%
$ 837 million $ 4.79 million
Feb 22, 2023 $ 158.66
-14.34%
$ 968.08 million $ 12.46 million
Feb 21, 2023 $ 185.23
+6.51%
$ 1.13 billion $ 3.29 million
Feb 20, 2023 $ 173.91
+0.27%
$ 1.06 billion $ 2.86 million
Feb 19, 2023 $ 173.43
+3.93%
$ 1.06 billion $ 3.82 million
Feb 18, 2023 $ 166.87
+0.75%
$ 1.02 billion $ 1.95 million
Feb 17, 2023 $ 166.76
-0.52%
$ 1.02 billion $ 2.6 million
Feb 16, 2023 $ 167.78
+1.68%
$ 1.02 billion $ 4.44 million
Feb 15, 2023 $ 165
+10.62%
$ 1.01 billion $ 9.6 million
Feb 14, 2023 $ 149.16
-13.51%
$ 910.07 million $ 26.5 million
Feb 13, 2023 $ 172.44
+16.10%
$ 1.05 billion $ 31.77 million
Feb 12, 2023 $ 148.53
+17.66%
$ 906.24 million $ 31.59 million
Feb 11, 2023 $ 126.24
+6.18%
$ 770.25 million $ 9.3 million
Feb 10, 2023 $ 118.89
+4.47%
$ 725.4 million $ 30.62 million
Feb 9, 2023 $ 113.81
-1.33%
$ 694.4 million $ 32.57 million
Feb 8, 2023 $ 115.34
+15.28%
$ 703.73 million $ 16.45 million
Feb 7, 2023 $ 100.05
+9.23%
$ 610.45 million $ 10.35 million
Feb 6, 2023 $ 91.59
+1.06%
$ 558.86 million $ 3.68 million
Feb 5, 2023 $ 90.63
-3.68%
$ 552.96 million $ 1.95 million
Feb 4, 2023 $ 94.09
-0.19%
$ 574.08 million $ 4.75 million
Feb 3, 2023 $ 94.26
+1.72%
$ 575.11 million $ 3.7 million
Feb 2, 2023 $ 92.66
+8.44%
$ 565.37 million $ 8.95 million
Feb 1, 2023 $ 85.45
-0.20%
$ 521.39 million $ 3.51 million
Jan 31, 2023 $ 85.63
+3.48%
$ 522.45 million $ 1.84 million
Jan 30, 2023 $ 82.75
-5.17%
$ 504.87 million $ 2.05 million
Jan 29, 2023 $ 87.26
+2.35%
$ 532.39 million $ 1.43 million
Jan 28, 2023 $ 85.25
-1.62%
$ 520.18 million $ 1.01 million
Jan 27, 2023 $ 86.66
+3.30%
$ 528.76 million $ 1.78 million
Jan 26, 2023 $ 83.89
-2.87%
$ 511.86 million $ 2.39 million
Jan 25, 2023 $ 86.37
+1.93%
$ 527.01 million $ 4.72 million
Jan 24, 2023 $ 84.74
+2.85%
$ 517.04 million $ 3.55 million
Jan 23, 2023 $ 82.39
+5.65%
$ 502.73 million $ 2.34 million
Jan 22, 2023 $ 77.99
-1.10%
$ 475.85 million $ 2.31 million
Jan 21, 2023 $ 78.86
-2.64%
$ 481.15 million $ 2.16 million
Jan 20, 2023 $ 81
+3.18%
$ 494.23 million $ 1.94 million
Jan 19, 2023 $ 78.51
+2.01%
$ 479 million $ 2.42 million
Jan 18, 2023 $ 76.96
-3.86%
$ 469.56 million $ 2.73 million