BinaryX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 80.05
+0.15%
$ 488.4 million $ 2.22 million
Jan 16, 2023 $ 79.92
+2.76%
$ 487.65 million $ 4.07 million
Jan 15, 2023 $ 77.78
+0.88%
$ 474.58 million $ 3.75 million
Jan 14, 2023 $ 77.1
+4.32%
$ 470.44 million $ 7.02 million
Jan 13, 2023 $ 73.9
+1.52%
$ 450.89 million $ 2.42 million
Jan 12, 2023 $ 72.79
+0.74%
$ 444.15 million $ 2.73 million
Jan 11, 2023 $ 72.26
+1.18%
$ 440.88 million $ 6.57 million
Jan 10, 2023 $ 71.41
+3.61%
$ 435.74 million $ 3.55 million
Jan 9, 2023 $ 68.93
+13.46%
$ 420.57 million $ 11.23 million
Jan 8, 2023 $ 60.75
+2.91%
$ 370.66 million $ 2.56 million
Jan 7, 2023 $ 59.03
-0.60%
$ 360.2 million $ 2.49 million
Jan 6, 2023 $ 59.39
-14.07%
$ 362.39 million $ 9.73 million
Jan 5, 2023 $ 69.12
-1.15%
$ 421.73 million $ 2.45 million
Jan 4, 2023 $ 69.92
+0.78%
$ 426.62 million $ 1.71 million
Jan 3, 2023 $ 69.38
-2.48%
$ 423.32 million $ 1.12 million
Jan 2, 2023 $ 71.15
+2.63%
$ 434.1 million $ 1.85 million
Jan 1, 2023 $ 69.33
-2.48%
$ 422.99 million $ 1.45 million
Dec 31, 2022 $ 71.09
-1.47%
$ 433.77 million $ 1.27 million
Dec 30, 2022 $ 72.15
+2.28%
$ 440.24 million $ 1.76 million
Dec 29, 2022 $ 70.54
+3.91%
$ 430.42 million $ 2.71 million
Dec 28, 2022 $ 67.89
-1.40%
$ 414.23 million $ 2.98 million
Dec 27, 2022 $ 68.86
+1.19%
$ 420.14 million $ 3.15 million
Dec 26, 2022 $ 68.05
-1.86%
$ 415.19 million $ 2.54 million
Dec 25, 2022 $ 69.33
+0.27%
$ 423.04 million $ 4.72 million
Dec 24, 2022 $ 69.15
-2.74%
$ 421.91 million $ 2.81 million
Dec 23, 2022 $ 71.09
-1.82%
$ 433.77 million $ 2.18 million
Dec 22, 2022 $ 72.41
-2.35%
$ 441.82 million $ 3.7 million
Dec 21, 2022 $ 74.16
+6.14%
$ 452.46 million $ 4.05 million
Dec 20, 2022 $ 69.86
-9.31%
$ 426.27 million $ 6.31 million
Dec 19, 2022 $ 77.03
+23.10%
$ 470.03 million $ 9.47 million
Dec 18, 2022 $ 62.58
+3.74%
$ 381.84 million $ 2.74 million
Dec 17, 2022 $ 60.32
-0.27%
$ 368.06 million $ 2.97 million
Dec 16, 2022 $ 60.48
+0.93%
$ 369.05 million $ 4.24 million
Dec 15, 2022 $ 59.93
-2.81%
$ 365.63 million $ 3.67 million
Dec 14, 2022 $ 61.66
+7.97%
$ 376.22 million $ 7.53 million
Dec 13, 2022 $ 57.11
+2.85%
$ 348.46 million $ 4.43 million
Dec 12, 2022 $ 55.53
+9.46%
$ 338.8 million $ 5.96 million
Dec 11, 2022 $ 50.73
-2.14%
$ 309.53 million $ 4.4 million
Dec 10, 2022 $ 51.84
-4.37%
$ 316.3 million $ 4.14 million
Dec 9, 2022 $ 54.21
+2.65%
$ 330.76 million $ 7.36 million
Dec 8, 2022 $ 52.81
-7.04%
$ 322.22 million $ 5.29 million
Dec 7, 2022 $ 56.81
-5.02%
$ 346.63 million $ 6.75 million
Dec 6, 2022 $ 59.82
-4.40%
$ 364.96 million $ 5.75 million
Dec 5, 2022 $ 62.57
-9.28%
$ 381.78 million $ 20.7 million
Dec 4, 2022 $ 68.97
-25.67%
$ 420.84 million $ 42.12 million
Dec 3, 2022 $ 92.79
-27.53%
$ 566.15 million $ 37.21 million
Dec 2, 2022 $ 128.05
-1.25%
$ 781.28 million $ 20.4 million
Dec 1, 2022 $ 129.66
-7.58%
$ 791.14 million $ 25.61 million
Nov 30, 2022 $ 140.3
-0.04%
$ 856.03 million $ 16.57 million
Nov 29, 2022 $ 140.35
-3.06%
$ 856.36 million $ 7.36 million