BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.85
-0.17%
$ 11.97 million $ 46,109
May 14, 2025 $ 1.85
-4.53%
$ 11.99 million $ 46,472
May 13, 2025 $ 1.94
-30.08%
$ 12.57 million $ 51,829
May 12, 2025 $ 2.75
+49.92%
$ 17.82 million $ 44,928
May 11, 2025 $ 1.83
-0.61%
$ 11.89 million $ 45,393
May 10, 2025 $ 1.84
-0.45%
$ 11.96 million $ 46,375
May 9, 2025 $ 1.85
-0.72%
$ 12.02 million $ 47,486
May 8, 2025 $ 1.87
-2.90%
$ 12.1 million $ 48,520
May 7, 2025 $ 1.92
+1.56%
$ 12.45 million $ 53,279
May 6, 2025 $ 1.89
-4.29%
$ 12.26 million $ 51,155
May 5, 2025 $ 1.98
+8.02%
$ 12.81 million $ 56,764
May 4, 2025 $ 1.83
-0.16%
$ 11.86 million $ 46,223
May 3, 2025 $ 1.83
+0.56%
$ 11.88 million $ 46,443
May 2, 2025 $ 1.82
-0.40%
$ 11.81 million $ 44,928
May 1, 2025 $ 1.83
-0.34%
$ 11.86 million $ 47,140
Apr 30, 2025 $ 1.84
-13.96%
$ 11.9 million $ 47,879
Apr 29, 2025 $ 2.11
+17.02%
$ 13.7 million $ 1,900
Apr 28, 2025 $ 1.81
-0.92%
$ 11.7 million $ 45,760
Apr 27, 2025 $ 1.82
+1.04%
$ 11.81 million $ 47,055
Apr 26, 2025 $ 1.8
-0.02%
$ 11.69 million $ 45,119
Apr 25, 2025 $ 1.81
+0.28%
$ 11.69 million $ 45,304
Apr 24, 2025 $ 1.8
-0.15%
$ 11.66 million $ 45,596
Apr 23, 2025 $ 1.8
+0.47%
$ 11.68 million $ 47,282
Apr 22, 2025 $ 1.79
+0.30%
$ 11.62 million $ 46,307
Apr 21, 2025 $ 1.79
+0.36%
$ 11.59 million $ 45,453
Apr 20, 2025 $ 1.78
-0.14%
$ 11.55 million $ 44,011
Apr 19, 2025 $ 1.79
-0.88%
$ 11.56 million $ 44,548
Apr 18, 2025 $ 1.8
+1.05%
$ 11.67 million $ 46,724
Apr 17, 2025 $ 1.78
-0.27%
$ 11.55 million $ 44,022
Apr 16, 2025 $ 1.79
+0.51%
$ 11.58 million $ 45,996
Apr 15, 2025 $ 1.78
-0.20%
$ 11.52 million $ 45,380
Apr 14, 2025 $ 1.79
+0.36%
$ 11.58 million $ 47,126
Apr 13, 2025 $ 1.78
-1.58%
$ 11.54 million $ 45,991
Apr 12, 2025 $ 1.81
+1.27%
$ 11.71 million $ 48,035
Apr 11, 2025 $ 1.78
+0.29%
$ 11.5 million $ 47,333
Apr 10, 2025 $ 1.77
-3.21%
$ 11.47 million $ 45,980
Apr 9, 2025 $ 1.83
+3.95%
$ 11.85 million $ 53,463
Apr 8, 2025 $ 1.76
-1.34%
$ 11.39 million $ 44,051
Apr 7, 2025 $ 1.78
+1.15%
$ 11.54 million $ 49,185
Apr 6, 2025 $ 1.76
-0.95%
$ 11.41 million $ 45,406
Apr 5, 2025 $ 1.78
-0.54%
$ 11.52 million $ 45,048
Apr 4, 2025 $ 1.79
-1.87%
$ 11.59 million $ 45,794
Apr 3, 2025 $ 1.82
-2.69%
$ 11.82 million $ 50,861
Apr 2, 2025 $ 1.9
-3.87%
$ 12.29 million $ 60,541
Apr 1, 2025 $ 1.96
+4.55%
$ 12.69 million $ 72,573
Mar 31, 2025 $ 1.87
+0.26%
$ 12.14 million $ 53,942
Mar 30, 2025 $ 1.87
+2.23%
$ 12.11 million $ 52,494
Mar 29, 2025 $ 1.83
-4.83%
$ 11.84 million $ 52,360
Mar 28, 2025 $ 1.92
-3.57%
$ 12.44 million $ 60,303
Mar 27, 2025 $ 1.99
+3.64%
$ 12.92 million $ 62,118