BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 1.92
-7.37%
$ 12.45 million $ 62,062
Mar 25, 2025 $ 2.08
-14.51%
$ 13.45 million $ 103,114
Mar 24, 2025 $ 2.48
+35.54%
$ 16.09 million $ 184,803
Mar 23, 2025 $ 1.83
+3.26%
$ 11.87 million $ 84,560
Mar 22, 2025 $ 1.77
-7.93%
$ 11.49 million $ 94,712
Mar 21, 2025 $ 1.93
+3.12%
$ 12.49 million $ 551,436
Mar 20, 2025 $ 1.87
+8.82%
$ 12.11 million $ 127,725
Mar 19, 2025 $ 1.72
+6.86%
$ 11.12 million $ 107,472
Mar 18, 2025 $ 1.61
-8.05%
$ 10.41 million $ 215,743
Mar 17, 2025 $ 1.75
+22.63%
$ 11.32 million $ 70.6 million
Mar 16, 2025 $ 1.43
+28.10%
$ 9.24 million $ 81.89 million
Mar 15, 2025 $ 1.11
+13.56%
$ 7.21 million $ 32.89 million
Mar 14, 2025 $ 0.996
+19.74%
$ 6.45 million $ 63.16 million
Mar 13, 2025 $ 0.832
-18.91%
$ 5.39 million $ 29.08 million
Mar 12, 2025 $ 1.03
-16.55%
$ 6.64 million $ 45 million
Mar 11, 2025 $ 1.23
+25.34%
$ 7.97 million $ 104.02 million
Mar 10, 2025 $ 0.982
-2.77%
$ 6.36 million $ 24.29 million
Mar 9, 2025 $ 1.01
+5.44%
$ 6.54 million $ 34.68 million
Mar 8, 2025 $ 0.958
-0.63%
$ 6.2 million $ 48.37 million
Mar 7, 2025 $ 0.964
+32.30%
$ 6.24 million $ 60.02 million
Mar 6, 2025 $ 0.729
-10.83%
$ 4.72 million $ 31.75 million
Mar 5, 2025 $ 0.817
-6.81%
$ 5.29 million $ 12.9 million
Mar 4, 2025 $ 0.877
+5.70%
$ 5.68 million $ 25.9 million
Mar 3, 2025 $ 0.83
-13.17%
$ 5.37 million $ 34.1 million
Mar 2, 2025 $ 0.956
-13.62%
$ 6.19 million $ 65.9 million
Mar 1, 2025 $ 1.11
-8.44%
$ 7.16 million $ 18.48 million
Feb 28, 2025 $ 1.21
+4.45%
$ 7.82 million $ 122.62 million
Feb 27, 2025 $ 1.16
-7.58%
$ 7.49 million $ 60.37 million
Feb 26, 2025 $ 1.25
+13.51%
$ 8.1 million $ 75.34 million
Feb 25, 2025 $ 1.1
+14.72%
$ 7.14 million $ 57.55 million
Feb 24, 2025 $ 0.962
-11.96%
$ 6.23 million $ 37.16 million
Feb 23, 2025 $ 1.09
-5.72%
$ 7.07 million $ 32.1 million
Feb 22, 2025 $ 1.16
-6.46%
$ 7.52 million $ 56.74 million
Feb 21, 2025 $ 1.24
+7.37%
$ 8.04 million $ 134.74 million
Feb 20, 2025 $ 1.16
+31.97%
$ 7.48 million $ 78.08 million
Feb 19, 2025 $ 0.877
-6.02%
$ 5.67 million $ 35.54 million
Feb 18, 2025 $ 0.933
+6.34%
$ 6.03 million $ 48.11 million
Feb 17, 2025 $ 0.877
-6.46%
$ 5.67 million $ 52.17 million
Feb 16, 2025 $ 0.938
-6.09%
$ 6.07 million $ 42.36 million
Feb 15, 2025 $ 0.999
-2.33%
$ 6.46 million $ 82.13 million
Feb 14, 2025 $ 1.02
+14.57%
$ 6.62 million $ 220.31 million
Feb 13, 2025 $ 0.893
-11.94%
$ 5.78 million $ 134.85 million
Feb 12, 2025 $ 1.01
+38.29%
$ 6.56 million $ 243.1 million
Feb 11, 2025 $ 0.733
+6.89%
$ 4.74 million $ 155.68 million
Feb 10, 2025 $ 0.686
+25.04%
$ 4.44 million $ 184.72 million
Feb 9, 2025 $ 0.549
+42.38%
$ 3.55 million $ 364.25 million
Feb 8, 2025 $ 0.386
+130.33%
$ 2.5 million $ 216.56 million
Feb 7, 2025 $ 0.168
+2.60%
$ 1.08 million $ 1.81 million
Feb 6, 2025 $ 0.163
-7.23%
$ 1.06 million $ 2.88 million
Feb 5, 2025 $ 0.176
-1.72%
$ 1.14 million $ 1.76 million