BinaryX [Old] Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $1.79
+0.36%
$11.58 million $47,126
Apr 13, 2025 $1.78
-1.58%
$11.54 million $45,991
Apr 12, 2025 $1.81
+1.27%
$11.71 million $48,035
Apr 11, 2025 $1.78
+0.29%
$11.5 million $47,333
Apr 10, 2025 $1.77
-3.21%
$11.47 million $45,980
Apr 9, 2025 $1.83
+3.95%
$11.85 million $53,463
Apr 8, 2025 $1.76
-1.34%
$11.39 million $44,051
Apr 7, 2025 $1.78
+1.15%
$11.54 million $49,185
Apr 6, 2025 $1.76
-0.95%
$11.41 million $45,406
Apr 5, 2025 $1.78
-0.54%
$11.52 million $45,048
Apr 4, 2025 $1.79
-1.87%
$11.59 million $45,794
Apr 3, 2025 $1.82
-2.69%
$11.82 million $50,861
Apr 2, 2025 $1.9
-3.87%
$12.29 million $60,541
Apr 1, 2025 $1.96
+4.55%
$12.69 million $72,573
Mar 31, 2025 $1.87
+0.26%
$12.14 million $53,942
Mar 30, 2025 $1.87
+2.23%
$12.11 million $52,494
Mar 29, 2025 $1.83
-4.83%
$11.84 million $52,360
Mar 28, 2025 $1.92
-3.57%
$12.44 million $60,303
Mar 27, 2025 $1.99
+3.64%
$12.92 million $62,118
Mar 26, 2025 $1.92
-7.37%
$12.45 million $62,062
Mar 25, 2025 $2.08
-14.51%
$13.45 million $103,114
Mar 24, 2025 $2.48
+35.54%
$16.09 million $184,803
Mar 23, 2025 $1.83
+3.26%
$11.87 million $84,560
Mar 22, 2025 $1.77
-7.93%
$11.49 million $94,712
Mar 21, 2025 $1.93
+3.12%
$12.49 million $551,436
Mar 20, 2025 $1.87
+8.82%
$12.11 million $127,725
Mar 19, 2025 $1.72
+6.86%
$11.12 million $107,472
Mar 18, 2025 $1.61
-8.05%
$10.41 million $215,743
Mar 17, 2025 $1.75
+22.63%
$11.32 million $70.6 million
Mar 16, 2025 $1.43
+28.10%
$9.24 million $81.89 million
Mar 15, 2025 $1.11
+13.56%
$7.21 million $32.89 million
Mar 14, 2025 $0.996
+19.74%
$6.45 million $63.16 million
Mar 13, 2025 $0.832
-18.91%
$5.39 million $29.08 million
Mar 12, 2025 $1.03
-16.55%
$6.64 million $45 million
Mar 11, 2025 $1.23
+25.34%
$7.97 million $104.02 million
Mar 10, 2025 $0.982
-2.77%
$6.36 million $24.29 million
Mar 9, 2025 $1.01
+5.44%
$6.54 million $34.68 million
Mar 8, 2025 $0.958
-0.63%
$6.2 million $48.37 million
Mar 7, 2025 $0.964
+32.30%
$6.24 million $60.02 million
Mar 6, 2025 $0.729
-10.83%
$4.72 million $31.75 million
Mar 5, 2025 $0.817
-6.81%
$5.29 million $12.9 million
Mar 4, 2025 $0.877
+5.70%
$5.68 million $25.9 million
Mar 3, 2025 $0.83
-13.17%
$5.37 million $34.1 million
Mar 2, 2025 $0.956
-13.62%
$6.19 million $65.9 million
Mar 1, 2025 $1.11
-8.44%
$7.16 million $18.48 million
Feb 28, 2025 $1.21
+4.45%
$7.82 million $122.62 million
Feb 27, 2025 $1.16
-7.58%
$7.49 million $60.37 million
Feb 26, 2025 $1.25
+13.51%
$8.1 million $75.34 million
Feb 25, 2025 $1.1
+14.72%
$7.14 million $57.55 million
Feb 24, 2025 $0.962
-11.96%
$6.23 million $37.16 million