BinaryX [Old] Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $1.86
-1.14%
$12.04 million $46,268
Jun 2, 2025 $1.88
+3.73%
$12.18 million $47,313
Jun 1, 2025 $1.84
+1.70%
$11.94 million $45,712
May 31, 2025 $1.81
-7.97%
$11.74 million $44,266
May 30, 2025 $1.97
-33.72%
$12.76 million $51,951
May 29, 2025 $2.97
+47.62%
$19.25 million $2,022
May 28, 2025 $2.01
+9.01%
$13.04 million $54,126
May 27, 2025 $1.85
-2.38%
$11.97 million $45,535
May 26, 2025 $1.89
+3.65%
$12.26 million $47,416
May 25, 2025 $1.82
-3.42%
$11.82 million $44,571
May 24, 2025 $1.89
-5.35%
$12.23 million $47,438
May 23, 2025 $1.99
+6.86%
$12.92 million $53,121
May 22, 2025 $1.86
-9.29%
$12.09 million $47,407
May 21, 2025 $2.05
+7.89%
$13.32 million $65,306
May 20, 2025 $1.9
+1.73%
$12.35 million $50,254
May 19, 2025 $1.87
-0.60%
$12.14 million $47,727
May 18, 2025 $1.88
+2.09%
$12.21 million $47,791
May 17, 2025 $1.84
+1.90%
$11.96 million $45,936
May 16, 2025 $1.85
+0.29%
$12.01 million $46,382
May 15, 2025 $1.85
-0.17%
$11.97 million $46,109
May 14, 2025 $1.85
-4.53%
$11.99 million $46,472
May 13, 2025 $1.94
-30.08%
$12.57 million $51,829
May 12, 2025 $2.75
+49.92%
$17.82 million $44,928
May 11, 2025 $1.83
-0.61%
$11.89 million $45,393
May 10, 2025 $1.84
-0.45%
$11.96 million $46,375
May 9, 2025 $1.85
-0.72%
$12.02 million $47,486
May 8, 2025 $1.87
-2.90%
$12.1 million $48,520
May 7, 2025 $1.92
+1.56%
$12.45 million $53,279
May 6, 2025 $1.89
-4.29%
$12.26 million $51,155
May 5, 2025 $1.98
+8.02%
$12.81 million $56,764
May 4, 2025 $1.83
-0.16%
$11.86 million $46,223
May 3, 2025 $1.83
+0.56%
$11.88 million $46,443
May 2, 2025 $1.82
-0.40%
$11.81 million $44,928
May 1, 2025 $1.83
-0.34%
$11.86 million $47,140
Apr 30, 2025 $1.84
-13.96%
$11.9 million $47,879
Apr 29, 2025 $2.11
+17.02%
$13.7 million $1,900
Apr 28, 2025 $1.81
-0.92%
$11.7 million $45,760
Apr 27, 2025 $1.82
+1.04%
$11.81 million $47,055
Apr 26, 2025 $1.8
-0.02%
$11.69 million $45,119
Apr 25, 2025 $1.81
+0.28%
$11.69 million $45,304
Apr 24, 2025 $1.8
-0.15%
$11.66 million $45,596
Apr 23, 2025 $1.8
+0.47%
$11.68 million $47,282
Apr 22, 2025 $1.79
+0.30%
$11.62 million $46,307
Apr 21, 2025 $1.79
+0.36%
$11.59 million $45,453
Apr 20, 2025 $1.78
-0.14%
$11.55 million $44,011
Apr 19, 2025 $1.79
-0.88%
$11.56 million $44,548
Apr 18, 2025 $1.8
+1.05%
$11.67 million $46,724
Apr 17, 2025 $1.78
-0.27%
$11.55 million $44,022
Apr 16, 2025 $1.79
+0.51%
$11.58 million $45,996
Apr 15, 2025 $1.78
-0.20%
$11.52 million $45,380