Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX [Old] Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $1.77
+0.16%
$11.49 million $43,298
Jul 19, 2025 $1.86
+5.20%
$12.07 million $45,782
Jul 18, 2025 $1.77
+0.38%
$11.47 million $43,227
Jul 17, 2025 $1.76
-0.76%
$11.43 million $43,065
Jul 16, 2025 $1.78
-6.66%
$11.52 million $43,397
Jul 15, 2025 $1.9
+6.75%
$12.34 million $47,843
Jul 14, 2025 $1.78
-0.36%
$11.56 million $43,552
Jul 13, 2025 $1.79
+0.01%
$11.6 million $43,708
Jul 12, 2025 $1.79
-8.73%
$11.6 million $43,703
Jul 11, 2025 $1.96
+7.28%
$12.71 million $49,742
Jul 10, 2025 $1.79
+0.17%
$11.92 million $43,695
Jul 9, 2025 $1.85
+0.67%
$11.97 million $46,360
Jul 8, 2025 $1.83
+2.73%
$11.89 million $45,769
Jul 7, 2025 $1.78
-0.31%
$11.57 million $43,610
Jul 6, 2025 $1.82
-1.32%
$11.83 million $45,338
Jul 5, 2025 $1.85
-0.78%
$11.99 million $46,597
Jul 4, 2025 $1.86
+1.51%
$12.08 million $47,018
Jul 3, 2025 $1.84
-0.20%
$11.9 million $45,795
Jul 2, 2025 $1.84
+0.22%
$11.92 million $45,842
Jul 1, 2025 $1.83
+2.36%
$11.9 million $45,509
Jun 30, 2025 $1.79
-3.19%
$11.62 million $43,810
Jun 29, 2025 $1.85
+3.01%
$12.01 million $46,543
Jun 28, 2025 $1.78
+0.00%
$11.57 million $43,609
Jun 27, 2025 $1.79
+0.60%
$11.62 million $43,953
Jun 26, 2025 $1.83
+2.91%
$11.87 million $45,753
Jun 25, 2025 $1.81
-0.77%
$11.71 million $44,710
Jun 24, 2025 $1.82
+0.88%
$11.8 million $45,716
Jun 23, 2025 $1.8
+0.59%
$11.7 million $45,128
Jun 22, 2025 $1.79
-0.24%
$11.63 million $45,355
Jun 21, 2025 $1.8
+0.24%
$11.65 million $45,684
Jun 20, 2025 $1.79
-0.45%
$11.64 million $45,251
Jun 19, 2025 $1.8
+0.22%
$11.68 million $45,960
Jun 18, 2025 $1.8
+1.39%
$11.65 million $45,172
Jun 17, 2025 $1.77
-5.09%
$11.49 million $43,322
Jun 16, 2025 $1.87
+1.22%
$12.11 million $48,938
Jun 15, 2025 $1.85
+0.98%
$11.96 million $46,547
Jun 14, 2025 $1.83
-1.58%
$11.85 million $45,468
Jun 13, 2025 $1.86
-0.93%
$12.04 million $47,092
Jun 12, 2025 $1.87
+3.69%
$12.15 million $47,510
Jun 11, 2025 $1.86
+2.80%
$12.06 million $46,536
Jun 10, 2025 $1.86
+0.49%
$12.07 million $46,889
Jun 9, 2025 $1.85
-0.80%
$12.01 million $46,435
Jun 8, 2025 $1.87
+3.38%
$12.11 million $47,117
Jun 7, 2025 $1.81
-1.15%
$11.71 million $44,154
Jun 6, 2025 $1.83
-1.46%
$11.85 million $45,222
Jun 5, 2025 $1.85
+0.72%
$12.03 million $46,305
Jun 4, 2025 $1.84
-0.80%
$11.94 million $45,631
Jun 3, 2025 $1.86
-1.14%
$12.04 million $46,268
Jun 2, 2025 $1.88
+3.73%
$12.18 million $47,313
Jun 1, 2025 $1.84
+1.70%
$11.94 million $45,712