BinaryX [Old] Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.447
+1.62%
$2.89 million $2.66 million
Jan 3, 2025 $0.44
+3.98%
$2.84 million $2.18 million
Jan 2, 2025 $0.423
+2.94%
$2.73 million $2.79 million
Jan 1, 2025 $0.411
+2.49%
$2.65 million $1.48 million
Dec 31, 2024 $0.401
-1.72%
$2.59 million $2.05 million
Dec 30, 2024 $0.408
-0.29%
$2.63 million $2.5 million
Dec 29, 2024 $0.409
-3.59%
$2.64 million $1.59 million
Dec 28, 2024 $0.424
+3.48%
$2.74 million $1.9 million
Dec 27, 2024 $0.41
+2.42%
$2.65 million $2.26 million
Dec 26, 2024 $0.4
-4.96%
$2.59 million $2.27 million
Dec 25, 2024 $0.421
-3.17%
$2.72 million $1.94 million
Dec 24, 2024 $0.435
+1.50%
$2.81 million $2.37 million
Dec 23, 2024 $0.429
+5.15%
$2.77 million $3.14 million
Dec 22, 2024 $0.408
-2.51%
$2.63 million $2.82 million
Dec 21, 2024 $0.418
-6.56%
$2.7 million $3.44 million
Dec 20, 2024 $0.448
+3.91%
$2.89 million $6.22 million
Dec 19, 2024 $0.431
-4.41%
$2.78 million $6.46 million
Dec 18, 2024 $0.451
-7.13%
$2.91 million $10.16 million
Dec 17, 2024 $0.485
-5.56%
$3.13 million $3.7 million
Dec 16, 2024 $0.514
-2.48%
$3.32 million $5.85 million
Dec 15, 2024 $0.527
+1.34%
$3.4 million $4.36 million
Dec 14, 2024 $0.52
-4.06%
$3.36 million $5.11 million
Dec 13, 2024 $0.542
-0.61%
$3.5 million $4.47 million
Dec 12, 2024 $0.545
-1.32%
$3.52 million $5.19 million
Dec 11, 2024 $0.553
+6.04%
$3.57 million $6.49 million
Dec 10, 2024 $0.521
-1.42%
$3.36 million $12.68 million
Dec 9, 2024 $0.529
-25.33%
$3.41 million $15.69 million
Dec 8, 2024 $0.708
-0.87%
$4.57 million $4.82 million
Dec 7, 2024 $0.714
-0.03%
$4.61 million $3.84 million
Dec 6, 2024 $0.715
+2.89%
$4.61 million $6.5 million
Dec 5, 2024 $0.695
-2.82%
$4.48 million $9.56 million
Dec 4, 2024 $0.715
+5.37%
$4.61 million $16.51 million
Dec 3, 2024 $0.678
-2.04%
$4.38 million $16.75 million
Dec 2, 2024 $0.692
+8.12%
$4.47 million $10.25 million
Dec 1, 2024 $0.64
+3.01%
$4.13 million $6.16 million
Nov 30, 2024 $0.622
+5.60%
$4.01 million $5.48 million
Nov 29, 2024 $0.589
+0.57%
$3.8 million $4.04 million
Nov 28, 2024 $0.586
-1.69%
$3.78 million $5.04 million
Nov 27, 2024 $0.596
+7.32%
$3.84 million $9.67 million
Nov 26, 2024 $0.555
+0.85%
$3.58 million $12.19 million
Nov 25, 2024 $0.55
-3.88%
$3.55 million $6.47 million
Nov 24, 2024 $0.573
+5.57%
$3.69 million $14.92 million
Nov 23, 2024 $0.542
+6.49%
$3.5 million $8.12 million
Nov 22, 2024 $0.509
+0.31%
$3.29 million $8.86 million
Nov 21, 2024 $0.508
+7.47%
$3.28 million $10.43 million
Nov 20, 2024 $0.473
-7.79%
$3.05 million $6.53 million
Nov 19, 2024 $0.513
-5.98%
$3.31 million $7.51 million
Nov 18, 2024 $0.546
+4.07%
$3.52 million $7.34 million
Nov 17, 2024 $0.525
-6.06%
$3.38 million $7.14 million
Nov 16, 2024 $0.558
+3.28%
$3.6 million $7.45 million