BinaryX [Old] Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.541
+1.50%
$3.49 million $9.28 million
Nov 14, 2024 $0.533
-0.24%
$3.43 million $25.02 million
Nov 13, 2024 $0.534
-6.39%
$3.44 million $30.21 million
Nov 12, 2024 $0.571
-13.37%
$3.68 million $17.26 million
Nov 11, 2024 $0.659
+4.53%
$4.24 million $13.43 million
Nov 10, 2024 $0.63
+10.79%
$4.06 million $17.15 million
Nov 9, 2024 $0.569
+7.16%
$3.66 million $16.28 million
Nov 8, 2024 $0.531
-1.71%
$3.42 million $8.46 million
Nov 7, 2024 $0.54
-1.43%
$3.48 million $6.65 million
Nov 6, 2024 $0.548
+10.28%
$3.53 million $15.43 million
Nov 5, 2024 $0.497
+5.15%
$3.2 million $7.18 million
Nov 4, 2024 $0.472
-6.63%
$3.04 million $7.65 million
Nov 3, 2024 $0.506
-11.14%
$3.26 million $7.82 million
Nov 2, 2024 $0.569
-2.12%
$3.66 million $3.88 million
Nov 1, 2024 $0.582
+1.48%
$3.74 million $5.16 million
Oct 31, 2024 $0.573
-8.28%
$3.69 million $5.69 million
Oct 30, 2024 $0.625
-2.58%
$4.02 million $5.03 million
Oct 29, 2024 $0.642
+1.58%
$4.13 million $5.68 million
Oct 28, 2024 $0.632
-2.79%
$4.06 million $5.73 million
Oct 27, 2024 $0.651
+3.74%
$4.19 million $5.3 million
Oct 26, 2024 $0.627
-2.92%
$4.04 million $7.28 million
Oct 25, 2024 $0.646
-7.65%
$4.16 million $14.79 million
Oct 24, 2024 $0.7
-2.96%
$4.5 million $10.85 million
Oct 23, 2024 $0.721
+1.87%
$4.64 million $20.51 million
Oct 22, 2024 $0.708
+6.01%
$4.55 million $8.6 million
Oct 21, 2024 $0.668
-2.79%
$4.29 million $16.54 million
Oct 20, 2024 $0.687
+4.34%
$4.42 million $4.7 million
Oct 19, 2024 $0.659
-0.42%
$4.23 million $11.37 million
Oct 18, 2024 $0.661
+6.02%
$4.25 million $9.85 million
Oct 17, 2024 $0.624
-1.29%
$4.01 million $8.05 million
Oct 16, 2024 $0.632
-10.69%
$4.06 million $13.43 million
Oct 15, 2024 $0.708
-6.24%
$4.54 million $15.7 million
Oct 14, 2024 $0.755
+6.62%
$4.85 million $17.9 million
Oct 13, 2024 $0.708
-0.15%
$4.54 million $12.36 million
Oct 12, 2024 $0.709
-2.22%
$4.55 million $11.23 million
Oct 11, 2024 $0.725
-2.26%
$4.65 million $10.04 million
Oct 10, 2024 $0.742
-1.18%
$4.76 million $7.32 million
Oct 9, 2024 $0.751
-1.69%
$4.82 million $15.9 million
Oct 8, 2024 $0.764
+7.50%
$4.9 million $13.5 million
Oct 7, 2024 $0.71
-2.37%
$4.56 million $17.64 million
Oct 6, 2024 $0.728
-0.65%
$4.67 million $4.58 million
Oct 5, 2024 $0.732
-8.57%
$4.7 million $7.36 million
Oct 4, 2024 $0.801
-7.34%
$5.14 million $10.43 million
Oct 3, 2024 $0.864
+11.48%
$5.54 million $7.28 million
Oct 2, 2024 $0.775
-10.90%
$4.97 million $8.81 million
Oct 1, 2024 $0.87
-11.00%
$5.58 million $13.35 million
Sep 30, 2024 $0.977
-5.64%
$6.26 million $23.46 million
Sep 29, 2024 $1.04
-2.46%
$6.64 million $17.1 million
Sep 28, 2024 $1.06
-5.41%
$6.8 million $21.26 million
Sep 27, 2024 $1.12
+0.17%
$7.18 million $15.4 million