BinaryX [Old] Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.971
+4.06%
$6.16 million $42.06 million
Jun 17, 2024 $0.933
-13.20%
$5.92 million $20.97 million
Jun 16, 2024 $1.08
-0.86%
$6.82 million $7.35 million
Jun 15, 2024 $1.08
+5.94%
$6.88 million $17.91 million
Jun 14, 2024 $1.02
-8.00%
$6.49 million $40.28 million
Jun 13, 2024 $1.11
-1.81%
$7.06 million $25.13 million
Jun 12, 2024 $1.13
+3.62%
$7.19 million $28.78 million
Jun 11, 2024 $1.09
-8.40%
$6.93 million $25.33 million
Jun 10, 2024 $1.19
-0.97%
$7.57 million $8 million
Jun 9, 2024 $1.21
+5.69%
$7.64 million $9.2 million
Jun 8, 2024 $1.14
+1.56%
$7.23 million $25.04 million
Jun 7, 2024 $1.12
+0.46%
$7.12 million $34.66 million
Jun 6, 2024 $1.12
+2.24%
$7.09 million $15.54 million
Jun 5, 2024 $1.09
+6.41%
$6.93 million $17.62 million
Jun 4, 2024 $1.03
+4.60%
$6.51 million $10.48 million
Jun 3, 2024 $0.983
+1.78%
$6.23 million $15.32 million
Jun 2, 2024 $0.965
-5.44%
$6.12 million $10.01 million
Jun 1, 2024 $1.02
-0.28%
$6.47 million $9.55 million
May 31, 2024 $1.02
-2.26%
$6.49 million $19.89 million
May 30, 2024 $1.05
+4.11%
$6.64 million $30.22 million
May 29, 2024 $1.01
-16.13%
$6.37 million $27.01 million
May 28, 2024 $1.2
-4.37%
$7.6 million $5.59 million
May 27, 2024 $1.25
-2.30%
$7.95 million $4.08 million
May 26, 2024 $1.28
-8.29%
$8.13 million $3.82 million
May 25, 2024 $1.4
+2.10%
$8.87 million $6.05 million
May 24, 2024 $1.37
+2.19%
$8.68 million $7.15 million
May 23, 2024 $1.34
+11.71%
$8.49 million $9.4 million
May 22, 2024 $1.2
+2.42%
$7.6 million $18.84 million
May 21, 2024 $1.17
+7.44%
$7.42 million $44.06 million
May 20, 2024 $1.09
+2.24%
$6.9 million $48.91 million
May 19, 2024 $1.07
+6.79%
$6.75 million $36.81 million
May 18, 2024 $0.999
-4.53%
$6.32 million $12.17 million
May 17, 2024 $1.05
+2.40%
$6.62 million $19.42 million
May 16, 2024 $1.02
+2.95%
$6.47 million $23.27 million
May 15, 2024 $0.992
+4.62%
$6.28 million $22.54 million
May 14, 2024 $0.948
+4.25%
$6 million $35.98 million
May 13, 2024 $0.91
-2.31%
$5.76 million $8.21 million
May 12, 2024 $0.931
-0.93%
$5.89 million $5.39 million
May 11, 2024 $0.94
+1.26%
$5.95 million $5.47 million
May 10, 2024 $0.928
-3.24%
$5.87 million $11.9 million
May 9, 2024 $0.959
+0.04%
$6.07 million $12.74 million
May 8, 2024 $0.959
-1.81%
$6.07 million $20.53 million
May 7, 2024 $0.977
+1.46%
$6.18 million $19.05 million
May 6, 2024 $0.963
+0.11%
$6.08 million $12.69 million
May 5, 2024 $0.962
-1.08%
$6.08 million $14.28 million
May 4, 2024 $0.972
-0.46%
$6.14 million $31.09 million
May 3, 2024 $0.977
+1.47%
$6.17 million $26.63 million
May 2, 2024 $0.963
-5.82%
$6.08 million $32.81 million
May 1, 2024 $1.01
+6.62%
$6.46 million $39.87 million
Apr 30, 2024 $0.947
-6.52%
$5.98 million $34.48 million