BinaryX [Old] Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $1.01
+6.53%
$6.4 million $11.29 million
Apr 28, 2024 $0.951
-4.89%
$6.01 million $10.6 million
Apr 27, 2024 $1
+1.11%
$6.32 million $10.06 million
Apr 26, 2024 $0.989
+16.99%
$6.25 million $17.81 million
Apr 25, 2024 $0.846
-13.14%
$5.34 million $16.86 million
Apr 24, 2024 $0.973
+2.37%
$6.15 million $16.27 million
Apr 23, 2024 $0.95
+12.23%
$6 million $20.15 million
Apr 22, 2024 $0.847
+20.18%
$5.35 million $8.33 million
Apr 21, 2024 $0.705
-0.28%
$4.45 million $5.42 million
Apr 20, 2024 $0.707
+1.71%
$4.46 million $22.25 million
Apr 19, 2024 $0.695
-1.30%
$4.39 million $10.47 million
Apr 18, 2024 $0.704
+3.59%
$4.44 million $16.88 million
Apr 17, 2024 $0.68
-3.08%
$4.29 million $100.59 million
Apr 16, 2024 $0.701
+4.58%
$4.43 million $71.39 million
Apr 15, 2024 $0.671
-4.55%
$4.23 million $45.78 million
Apr 14, 2024 $0.703
+7.67%
$4.44 million $253.61 million
Apr 13, 2024 $0.653
+8.63%
$4.12 million $166.98 million
Apr 12, 2024 $0.601
-8.93%
$3.79 million $37.2 million
Apr 11, 2024 $0.66
+0.94%
$4.16 million $17.94 million
Apr 10, 2024 $0.654
-2.08%
$4.12 million $36.39 million
Apr 9, 2024 $0.668
+1.42%
$4.21 million $35.84 million
Apr 8, 2024 $0.658
-2.06%
$4.15 million $26.48 million
Apr 7, 2024 $0.672
+1.93%
$4.24 million $28.44 million
Apr 6, 2024 $0.66
+0.53%
$4.16 million $33.21 million
Apr 5, 2024 $0.656
+3.51%
$4.14 million $108.34 million
Apr 4, 2024 $0.634
+0.89%
$3.99 million $65.66 million
Apr 3, 2024 $0.628
-3.11%
$3.96 million $87.64 million
Apr 2, 2024 $0.648
+23.42%
$4.09 million $151.63 million
Apr 1, 2024 $0.525
-3.35%
$3.31 million $12.78 million
Mar 31, 2024 $0.544
-7.68%
$3.42 million $2.76 million
Mar 30, 2024 $0.589
+0.92%
$3.71 million $2.93 million
Mar 29, 2024 $0.583
+0.69%
$3.67 million $2.97 million
Mar 28, 2024 $0.579
+1.82%
$3.65 million $1.64 million
Mar 27, 2024 $0.569
-3.85%
$3.58 million $2.83 million
Mar 26, 2024 $0.592
+15.94%
$3.72 million $9.77 million
Mar 25, 2024 $0.51
+3.96%
$3.21 million $15.46 million
Mar 24, 2024 $0.491
+3.17%
$3.09 million $11.07 million
Mar 23, 2024 $0.476
+1.52%
$2.99 million $13.55 million
Mar 22, 2024 $0.469
-0.91%
$2.95 million $22.43 million
Mar 21, 2024 $0.473
+1.47%
$2.98 million $29.36 million
Mar 20, 2024 $0.466
+0.12%
$2.93 million $36.94 million
Mar 19, 2024 $0.465
-17.67%
$2.93 million $45.01 million
Mar 18, 2024 $0.565
-1.70%
$3.56 million $46.65 million
Mar 17, 2024 $0.575
+1.55%
$3.62 million $54.21 million
Mar 16, 2024 $0.566
-2.89%
$3.56 million $45.45 million
Mar 15, 2024 $0.583
-1.92%
$3.67 million $65.95 million
Mar 14, 2024 $0.595
-0.73%
$3.74 million $71.55 million
Mar 13, 2024 $0.599
-2.27%
$3.77 million $50 million
Mar 12, 2024 $0.613
+1.11%
$3.85 million $53.69 million
Mar 11, 2024 $0.606
+5.47%
$3.81 million $24.39 million