BinaryX [Old] Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1.64
+0.07%
$ 10.67 million $ 40,100
May 29, 9 AM $ 1.64
+0.07%
$ 10.66 million $ 40,071
May 29, 8 AM $ 1.64
-0.06%
$ 10.66 million $ 40,043
May 29, 7 AM $ 1.64
-0.08%
$ 10.66 million $ 40,069
May 29, 6 AM $ 1.64
-0.05%
$ 10.67 million $ 40,101
May 29, 5 AM $ 1.64
+0.06%
$ 10.68 million $ 40,120
May 29, 4 AM $ 1.64
-0.04%
$ 10.67 million $ 40,097
May 29, 3 AM $ 1.64
-0.16%
$ 10.67 million $ 40,114
May 29, 2 AM $ 1.64
-0.07%
$ 10.69 million $ 40,179
May 29, 1 AM $ 1.65
+0.01%
$ 10.7 million $ 40,206
May 29, 12 AM $ 1.64
-0.06%
$ 10.7 million $ 40,204
May 28, 11 PM $ 1.65
+0.00%
$ 10.71 million $ 40,229
May 28, 10 PM $ 1.65
+0.00%
$ 10.71 million $ 40,229
May 28, 9 PM $ 1.65
+0.13%
$ 10.71 million $ 40,230
May 28, 8 PM $ 1.64
-0.20%
$ 10.69 million $ 40,177
May 28, 7 PM $ 1.65
+0.03%
$ 10.71 million $ 40,256
May 28, 6 PM $ 1.65
-0.11%
$ 10.7 million $ 40,220
May 28, 5 PM $ 1.65
+0.09%
$ 10.72 million $ 40,263
May 28, 4 PM $ 1.65
+0.07%
$ 10.71 million $ 40,231
May 28, 3 PM $ 1.65
+0.14%
$ 10.71 million $ 40,213
May 28, 2 PM $ 1.64
+0.25%
$ 10.7 million $ 40,179
May 28, 1 PM $ 1.64
-0.06%
$ 10.67 million $ 40,093
May 28, 12 PM $ 1.64
-0.01%
$ 10.67 million $ 40,121
May 28, 11 AM $ 1.64
+0.00%
$ 10.67 million $ 40,093
May 28, 10 AM $ 1.64
+0.00%
$ 10.67 million $ 40,092
May 28, 9 AM $ 1.64
+0.03%
$ 10.67 million $ 40,093
May 28, 8 AM $ 1.64
+0.06%
$ 10.67 million $ 40,079
May 28, 7 AM $ 1.64
+0.00%
$ 10.66 million $ 40,057
May 28, 6 AM $ 1.64
-0.03%
$ 10.66 million $ 40,055
May 28, 5 AM $ 1.64
+0.13%
$ 10.66 million $ 40,065
May 28, 4 AM $ 1.64
+0.04%
$ 10.65 million $ 40,014
May 28, 3 AM $ 1.64
-0.11%
$ 10.64 million $ 39,999
May 28, 2 AM $ 1.64
+0.02%
$ 10.66 million $ 40,045
May 28, 1 AM $ 1.64
-0.18%
$ 10.65 million $ 40,039
May 28, 12 AM $ 1.64
-0.15%
$ 10.67 million $ 40,111
May 27, 11 PM $ 1.64
-0.04%
$ 10.69 million $ 40,170
May 27, 10 PM $ 1.64
+0.28%
$ 10.69 million $ 40,187
May 27, 9 PM $ 1.64
-0.10%
$ 10.66 million $ 40,073
May 27, 8 PM $ 1.64
-0.23%
$ 10.67 million $ 40,112
May 27, 7 PM $ 1.65
+0.02%
$ 10.7 million $ 40,206
May 27, 6 PM $ 1.64
+0.00%
$ 10.7 million $ 40,196
May 27, 5 PM $ 1.64
+0.06%
$ 10.7 million $ 40,196
May 27, 4 PM $ 1.64
+0.00%
$ 10.69 million $ 40,172
May 27, 3 PM $ 1.64
-0.05%
$ 10.69 million $ 40,172
May 27, 2 PM $ 1.64
+0.01%
$ 10.7 million $ 40,193
May 27, 1 PM $ 1.64
-0.13%
$ 10.69 million $ 40,189
May 27, 12 PM $ 1.65
+0.17%
$ 10.71 million $ 40,241
May 27, 11 AM $ 1.64
-0.08%
$ 10.69 million $ 40,172
May 27, 10 AM $ 1.64
-0.02%
$ 10.7 million $ 40,203
May 27, 9 AM $ 1.65
+0.13%
$ 10.7 million $ 40,211