BinaryX [Old] Historical Data

BNX Page 18
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.191
-0.13%
$1.24 million $172
Jul 23, 8 AM $0.191
-0.20%
$1.24 million $172
Jul 23, 7 AM $0.191
+0.02%
$1.25 million $240
Jul 23, 6 AM $0.191
-1.31%
$1.25 million $240
Jul 23, 5 AM $0.194
-0.06%
$1.26 million $239
Jul 23, 4 AM $0.194
-0.07%
$1.26 million $239
Jul 23, 3 AM $0.194
-0.04%
$1.26 million $239
Jul 23, 2 AM $0.194
+1.55%
$1.26 million $239
Jul 23, 1 AM $0.191
-2.13%
$1.24 million $161
Jul 23, 12 AM $0.195
-0.03%
$1.27 million $164
Jul 22, 11 PM $0.195
-0.03%
$1.27 million $164
Jul 22, 10 PM $0.195
+0.01%
$1.27 million $200
Jul 22, 9 PM $0.195
-1.44%
$1.27 million $200
Jul 22, 8 PM $0.198
-0.01%
$1.29 million $199
Jul 22, 7 PM $0.198
+0.02%
$1.29 million $199
Jul 22, 6 PM $0.198
-0.01%
$1.29 million $199
Jul 22, 5 PM $0.198
+0.01%
$1.29 million $199
Jul 22, 4 PM $0.198
+1.41%
$1.29 million $199
Jul 22, 3 PM $0.196
+0.22%
$1.27 million $195
Jul 22, 2 PM $0.195
+3.86%
$1.27 million $191
Jul 22, 1 PM $0.194
+0.10%
$1.26 million $132
Jul 22, 12 PM $0.194
+0.02%
$1.26 million $132
Jul 22, 11 AM $0.194
-0.08%
$1.26 million $134
Jul 22, 10 AM $0.194
+0.15%
$1.26 million $153
Jul 22, 9 AM $0.194
-0.16%
$1.26 million $156
Jul 22, 8 AM $0.194
-1.77%
$1.26 million $170
Jul 22, 7 AM $0.198
+0.03%
$1.29 million $102
Jul 22, 6 AM $0.198
-0.02%
$1.29 million $102
Jul 22, 5 AM $0.198
-0.03%
$1.29 million $102
Jul 22, 4 AM $0.198
+0.08%
$1.29 million $102
Jul 22, 3 AM $0.198
-0.11%
$1.28 million $102
Jul 22, 2 AM $0.198
+0.07%
$1.29 million $103
Jul 22, 1 AM $0.198
-5.65%
$1.29 million $103
Jul 22, 12 AM $0.209
+0.09%
$1.36 million $75
Jul 21, 11 PM $0.209
+7.39%
$1.36 million $86
Jul 21, 10 PM $0.195
+0.34%
$1.27 million $49
Jul 21, 9 PM $0.194
-0.01%
$1.26 million $49
Jul 21, 8 PM $0.194
+0.03%
$1.26 million $49
Jul 21, 7 PM $0.194
-0.02%
$1.26 million $323
Jul 21, 6 PM $0.194
-0.01%
$1.26 million $323
Jul 21, 5 PM $0.194
-0.01%
$1.26 million $323
Jul 21, 4 PM $0.194
-0.01%
$1.26 million $323
Jul 21, 3 PM $0.194
+0.00%
$1.26 million $323
Jul 21, 2 PM $0.194
+0.00%
$1.26 million $323
Jul 21, 1 PM $0.194
-0.13%
$1.26 million $368
Jul 21, 12 PM $0.194
-0.38%
$1.26 million $385
Jul 21, 11 AM $0.195
+0.13%
$1.27 million $387
Jul 21, 10 AM $0.195
+0.53%
$1.27 million $383
Jul 21, 9 AM $0.194
+0.26%
$1.26 million $384
Jul 21, 8 AM $0.193
-0.05%
$1.26 million $389