BinaryX [Old] Historical Data

BNX Page 19
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.193
-0.05%
$1.26 million $389
Jul 21, 7 AM $0.194
-0.07%
$1.26 million $395
Jul 21, 6 AM $0.194
+0.12%
$1.26 million $396
Jul 21, 5 AM $0.193
-0.03%
$1.26 million $395
Jul 21, 4 AM $0.193
+0.07%
$1.26 million $412
Jul 21, 3 AM $0.193
+0.20%
$1.26 million $413
Jul 21, 2 AM $0.193
-0.03%
$1.25 million $411
Jul 21, 1 AM $0.193
-0.01%
$1.26 million $411
Jul 21, 12 AM $0.193
-0.83%
$1.26 million $411
Jul 20, 11 PM $0.195
+0.00%
$1.27 million $401
Jul 20, 10 PM $0.195
+0.00%
$1.27 million $401
Jul 20, 9 PM $0.195
-0.01%
$1.27 million $467
Jul 20, 8 PM $0.195
+0.80%
$1.27 million $467
Jul 20, 7 PM $0.193
+0.06%
$1.26 million $194
Jul 20, 6 PM $0.193
-0.07%
$1.26 million $194
Jul 20, 5 PM $0.193
-0.03%
$1.26 million $194
Jul 20, 4 PM $0.193
+0.02%
$1.26 million $214
Jul 20, 3 PM $0.193
-0.01%
$1.26 million $216
Jul 20, 2 PM $0.193
+0.68%
$1.26 million $216
Jul 20, 1 PM $0.192
-4.37%
$1.25 million $183
Jul 20, 12 PM $0.201
-0.03%
$1.3 million $161
Jul 20, 11 AM $0.201
+5.26%
$1.3 million $171
Jul 20, 10 AM $0.195
+0.70%
$1.27 million $153
Jul 20, 9 AM $0.194
+3.68%
$1.26 million $149
Jul 20, 8 AM $0.187
+0.83%
$1.21 million $130
Jul 20, 7 AM $0.185
+0.19%
$1.2 million $124
Jul 20, 6 AM $0.181
+0.05%
$1.18 million $123
Jul 20, 5 AM $0.181
-0.04%
$1.18 million $123
Jul 20, 4 AM $0.181
-1.16%
$1.18 million $107
Jul 20, 3 AM $0.184
-0.06%
$1.19 million $106
Jul 20, 2 AM $0.184
-0.11%
$1.19 million $106
Jul 20, 1 AM $0.184
-0.01%
$1.2 million $125
Jul 20, 12 AM $0.184
-0.04%
$1.2 million $125
Jul 19, 11 PM $0.184
+0.01%
$1.2 million $128
Jul 19, 10 PM $0.184
+1.20%
$1.2 million $128
Jul 19, 9 PM $0.182
+0.00%
$1.18 million $61
Jul 19, 8 PM $0.182
+0.00%
$1.18 million $61
Jul 19, 7 PM $0.182
+0.00%
$1.18 million $61
Jul 19, 6 PM $0.182
+0.00%
$1.18 million $61
Jul 19, 5 PM $0.182
+0.00%
$1.18 million $84
Jul 19, 4 PM $0.184
+0.00%
$1.2 million $65
Jul 19, 3 PM $0.184
+0.00%
$1.2 million $68
Jul 19, 2 PM $0.184
+0.76%
$1.2 million $69
Jul 19, 1 PM $0.183
+0.00%
$1.19 million $66
Jul 19, 12 PM $0.184
-1.20%
$1.2 million $99
Jul 19, 11 AM $0.186
+0.00%
$1.21 million $161
Jul 19, 10 AM $0.186
+0.00%
$1.21 million $161
Jul 19, 9 AM $0.186
+0.00%
$1.21 million $163
Jul 19, 8 AM $0.186
+0.00%
$1.21 million $165
Jul 19, 7 AM $0.186
+0.00%
$1.21 million $165