BinaryX [Old] Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 1.64
-0.02%
$ 10.7 million $ 40,203
May 27, 9 AM $ 1.65
+0.13%
$ 10.7 million $ 40,211
May 27, 8 AM $ 1.64
+0.11%
$ 10.69 million $ 40,158
May 27, 7 AM $ 1.64
+0.00%
$ 10.67 million $ 40,114
May 27, 6 AM $ 1.64
-0.02%
$ 10.68 million $ 40,114
May 27, 5 AM $ 1.64
+0.00%
$ 10.68 million $ 40,122
May 27, 4 AM $ 1.64
+0.01%
$ 10.68 million $ 40,122
May 27, 3 AM $ 1.64
+0.13%
$ 10.68 million $ 40,119
May 27, 2 AM $ 1.64
+0.01%
$ 10.66 million $ 40,066
May 27, 1 AM $ 1.64
-0.04%
$ 10.66 million $ 40,062
May 27, 12 AM $ 1.64
+0.03%
$ 10.67 million $ 40,079
May 26, 11 PM $ 1.64
-0.01%
$ 10.66 million $ 40,066
May 26, 10 PM $ 1.64
-0.01%
$ 10.66 million $ 40,068
May 26, 9 PM $ 1.64
+0.04%
$ 10.66 million $ 40,073
May 26, 8 PM $ 1.64
-0.03%
$ 10.66 million $ 40,058
May 26, 7 PM $ 1.64
+0.00%
$ 10.66 million $ 40,071
May 26, 6 PM $ 1.64
-0.03%
$ 10.66 million $ 40,069
May 26, 5 PM $ 1.64
+0.01%
$ 10.67 million $ 40,082
May 26, 4 PM $ 1.64
+0.00%
$ 10.67 million $ 40,079
May 26, 3 PM $ 1.64
-0.04%
$ 10.67 million $ 40,078
May 26, 2 PM $ 1.64
-0.01%
$ 10.67 million $ 40,093
May 26, 1 PM $ 1.64
-0.01%
$ 10.67 million $ 40,098
May 26, 12 PM $ 1.64
-0.02%
$ 10.67 million $ 40,103
May 26, 11 AM $ 1.64
+0.02%
$ 10.67 million $ 40,112
May 26, 10 AM $ 1.64
+0.11%
$ 10.67 million $ 40,105
May 26, 9 AM $ 1.64
+0.01%
$ 10.66 million $ 40,059
May 26, 8 AM $ 1.64
-0.09%
$ 10.66 million $ 40,054
May 26, 7 AM $ 1.64
+0.04%
$ 10.67 million $ 40,090
May 26, 6 AM $ 1.64
+0.04%
$ 10.66 million $ 40,074
May 26, 5 AM $ 1.64
-0.02%
$ 10.66 million $ 40,057
May 26, 4 AM $ 1.64
+0.03%
$ 10.66 million $ 40,065
May 26, 3 AM $ 1.64
-0.10%
$ 10.66 million $ 40,054
May 26, 2 AM $ 1.64
-0.03%
$ 10.67 million $ 40,096
May 26, 1 AM $ 1.64
-0.22%
$ 10.67 million $ 40,106
May 26, 12 AM $ 1.64
-0.10%
$ 10.7 million $ 40,196
May 25, 11 PM $ 1.65
-0.03%
$ 10.71 million $ 40,236
May 25, 10 PM $ 1.65
+0.00%
$ 10.71 million $ 40,249
May 25, 9 PM $ 1.65
+0.01%
$ 10.71 million $ 40,249
May 25, 8 PM $ 1.65
+0.01%
$ 10.71 million $ 40,246
May 25, 7 PM $ 1.65
-0.01%
$ 10.71 million $ 40,243
May 25, 6 PM $ 1.65
-0.02%
$ 10.71 million $ 40,245
May 25, 5 PM $ 1.65
+0.01%
$ 10.71 million $ 40,251
May 25, 4 PM $ 1.65
-0.01%
$ 10.71 million $ 40,248
May 25, 3 PM $ 1.65
-0.06%
$ 10.71 million $ 40,251
May 25, 2 PM $ 1.65
+0.02%
$ 10.72 million $ 40,277
May 25, 1 PM $ 1.65
-0.02%
$ 10.72 million $ 40,269
May 25, 12 PM $ 1.65
+0.03%
$ 10.72 million $ 40,275
May 25, 11 AM $ 1.65
+0.02%
$ 10.71 million $ 40,264
May 25, 10 AM $ 1.65
+0.11%
$ 10.71 million $ 40,256
May 25, 9 AM $ 1.65
+0.13%
$ 10.7 million $ 40,211