BinaryX [Old] Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $1.68
+2.08%
$10.91 million $40,092
Jul 7, 2026 $1.66
+1.10%
$10.82 million $40,192
Jul 6, 2026 $1.65
+0.13%
$10.7 million $40,266
Jul 5, 2026 $1.64
+0.06%
$10.69 million $40,164
Jul 4, 2026 $1.64
+0.00%
$10.68 million $40,141
Jul 3, 2026 $1.64
+0.04%
$10.68 million $40,141
Jul 2, 2026 $1.64
+0.31%
$10.68 million $40,127
Jul 1, 2026 $1.64
-0.40%
$10.65 million $40,004
Jun 30, 2026 $1.64
-0.52%
$10.69 million $40,163
Jun 29, 2026 $1.65
+0.27%
$10.74 million $40,374
Jun 28, 2026 $1.65
+0.00%
$10.72 million $40,265
Jun 27, 2026 $1.65
+650.63%
$10.72 million $40,265
Jun 26, 2026 $31.77
+5.09%
$206.61 million $166
Jun 25, 2026 $34.63
+2.00K%
$225.25 million $283
Jun 24, 2026 $1.64
+0.00%
$10.7 million $40,219
Jun 23, 2026 $1.64
-0.72%
$10.68 million $40,197
Jun 22, 2026 $1.65
-0.57%
$10.76 million $40,430
Jun 21, 2026 $1.66
+0.00%
$10.82 million $40,660
Jun 20, 2026 $1.66
+0.00%
$10.82 million $40,660
Jun 19, 2026 $1.66
-0.57%
$10.82 million $40,660
Jun 18, 2026 $1.67
+0.00%
$10.88 million $40,891
Jun 17, 2026 $1.67
-0.19%
$10.88 million $40,891
Jun 16, 2026 $1.68
+0.33%
$10.9 million $40,969
Jun 15, 2026 $1.67
+1.50%
$10.87 million $40,837
Jun 14, 2026 $1.65
-0.96%
$10.71 million $40,234
Jun 13, 2026 $1.66
+0.00%
$10.81 million $40,623
Jun 12, 2026 $1.66
+0.44%
$10.81 million $40,623
Jun 11, 2026 $1.65
+0.59%
$10.76 million $40,444
Jun 10, 2026 $1.65
+0.15%
$10.7 million $40,206
Jun 9, 2026 $1.64
+0.24%
$10.68 million $40,146
Jun 8, 2026 $1.64
+0.20%
$10.66 million $40,051
Jun 7, 2026 $1.64
+0.06%
$10.64 million $39,972
Jun 6, 2026 $1.63
+0.00%
$10.63 million $39,948
Jun 5, 2026 $1.63
-0.48%
$10.63 million $39,948
Jun 4, 2026 $1.64
+0.56%
$10.68 million $40,141
Jun 3, 2026 $1.63
-0.22%
$10.62 million $39,917
Jun 2, 2026 $1.64
+0.21%
$10.65 million $40,004
Jun 1, 2026 $1.63
-0.56%
$10.62 million $39,919
May 31, 2026 $1.64
-0.04%
$10.68 million $40,143
May 30, 2026 $1.64
+0.00%
$10.69 million $40,159
May 29, 2026 $1.64
-0.17%
$10.69 million $40,159
May 28, 2026 $1.65
+0.15%
$10.71 million $40,229
May 27, 2026 $1.64
+0.26%
$10.69 million $40,170
May 26, 2026 $1.64
-0.42%
$10.66 million $40,066
May 25, 2026 $1.65
+0.37%
$10.71 million $40,236
May 24, 2026 $1.64
-0.18%
$10.67 million $40,088
May 23, 2026 $1.64
+0.00%
$10.69 million $40,159
May 22, 2026 $1.64
+0.05%
$10.69 million $40,159
May 21, 2026 $1.64
-0.15%
$10.68 million $40,231
May 20, 2026 $1.64
+0.59%
$10.7 million $40,207