BinaryX [Old] Historical Data

BNX Page 2
Date Close Price change Market cap Trading volume
Sep 1 $3.6
+103.80%
$25.16 million $101,058
Aug 25 $1.77
-7.53%
$11.46 million $264,242
Aug 18 $1.79
+0.99%
$11.61 million $260,178
Aug 11 $1.77
-54.18%
$11.48 million $185,067
Aug 4 $4.06
+10.48%
$25.05 million $11,756
Jul 28 $3.72
+13.35%
$23.83 million $38,287
Jul 21 $3.3
+86.32%
$21.29 million $137,125
Jul 14 $1.86
+4.04%
$11.49 million $266,866
Jul 7 $1.79
-0.10%
$11.6 million $272,878
Jun 30 $1.85
-0.18%
$11.83 million $274,571
Jun 23 $1.78
-0.53%
$12.01 million $268,869
Jun 16 $1.8
-2.60%
$11.63 million $274,327
Jun 9 $1.83
-2.16%
$11.96 million $279,930
Jun 2 $1.81
-0.20%
$12.11 million $274,893
May 26 $1.84
+1.01%
$11.94 million $291,028
May 19 $1.89
+0.12%
$11.82 million $311,252
May 12 $1.84
+0.60%
$12.21 million $281,656
May 5 $1.84
+0.78%
$11.89 million $303,579
Apr 28 $1.83
+0.37%
$11.86 million $280,273
Apr 21 $1.82
+2.29%
$11.81 million $322,116
Apr 14 $1.79
+0.23%
$11.55 million $273,796
Apr 7 $1.81
+2.63%
$11.54 million $288,047
Mar 31 $1.78
-4.82%
$11.41 million $328,759
Mar 24 $1.83
-0.25%
$12.11 million $524,759
Mar 17 $1.77
+24.53%
$11.87 million $71.7 million
Mar 10 $1.11
+10.18%
$9.24 million $298.45 million
Mar 3 $0.958
+0.23%
$6.54 million $213.04 million
Feb 24 $0.956
-12.55%
$6.19 million $437.43 million
Feb 17 $1.16
+23.90%
$7.07 million $405.39 million
Feb 10 $0.999
+82.09%
$6.07 million $1.02 billion
Feb 3 $0.386
+112.73%
$3.55 million $233.97 million
Jan 27 $0.182
-33.11%
$1.17 million $18.33 million
Jan 20 $0.274
-10.79%
$1.76 million $18.93 million
Jan 13 $0.34
-6.46%
$1.99 million $23.13 million
Jan 6 $0.372
-17.05%
$2.35 million $15.77 million
Dec 30 $0.447
+9.32%
$2.9 million $13.65 million
Dec 23 $0.424
+4.10%
$2.64 million $13.88 million
Dec 16 $0.418
-20.66%
$2.63 million $35.82 million
Dec 9 $0.52
-26.57%
$3.4 million $49.63 million
Dec 2 $0.714
+11.56%
$4.57 million $63.41 million
Nov 25 $0.64
+11.84%
$4.13 million $49.06 million
Nov 18 $0.542
+3.46%
$3.69 million $48.8 million
Nov 11 $0.558
-11.39%
$3.38 million $102.65 million
Nov 4 $0.569
+12.41%
$4.06 million $61.66 million
Oct 28 $0.506
-22.11%
$3.26 million $39.01 million
Oct 21 $0.627
-8.69%
$4.19 million $78.58 million
Oct 14 $0.687
-2.93%
$4.42 million $80.98 million
Oct 7 $0.709
-2.56%
$4.54 million $75.63 million
Sep 30 $0.732
-29.28%
$4.67 million $70.69 million
Sep 23 $1.06
-11.97%
$6.64 million $78.15 million