BinaryX [Old] Historical Data

BNX Page 20
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.186
+0.00%
$1.21 million $165
Jul 19, 6 AM $0.186
+0.00%
$1.21 million $183
Jul 19, 5 AM $0.186
+0.00%
$1.21 million $183
Jul 19, 4 AM $0.186
+0.00%
$1.21 million $183
Jul 19, 3 AM $0.186
+0.00%
$1.21 million $183
Jul 19, 2 AM $0.186
+2.74%
$1.21 million $183
Jul 19, 1 AM $0.181
+0.00%
$1.18 million $163
Jul 19, 12 AM $0.181
+0.78%
$1.18 million $163
Jul 18, 11 PM $0.18
+0.00%
$1.17 million $160
Jul 18, 10 PM $0.18
+0.00%
$1.17 million $160
Jul 18, 9 PM $0.18
+0.00%
$1.17 million $160
Jul 18, 8 PM $0.18
+0.00%
$1.17 million $160
Jul 18, 7 PM $0.18
+0.00%
$1.17 million $160
Jul 18, 6 PM $0.18
+3.70%
$1.17 million $160
Jul 18, 5 PM $0.173
+0.29%
$1.13 million $138
Jul 18, 4 PM $0.173
+0.00%
$1.12 million $137
Jul 18, 3 PM $0.183
-1.62%
$1.19 million $131
Jul 18, 2 PM $0.186
+8.18%
$1.21 million $131
Jul 18, 1 PM $0.172
-8.03%
$1.12 million $200
Jul 18, 12 PM $0.187
-0.03%
$1.21 million $220
Jul 18, 11 AM $0.187
+0.00%
$1.21 million $148
Jul 18, 10 AM $0.187
+0.00%
$1.21 million $148
Jul 18, 9 AM $0.186
+1.83%
$1.21 million $145
Jul 18, 8 AM $0.183
+0.00%
$1.19 million $144
Jul 18, 7 AM $0.183
-1.35%
$1.19 million $144
Jul 18, 6 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 5 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 4 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 3 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 2 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 1 AM $0.185
+0.00%
$1.2 million $133
Jul 18, 12 AM $0.185
+0.00%
$1.2 million $133
Jul 17, 11 PM $0.185
+0.00%
$1.2 million $133
Jul 17, 10 PM $0.185
+0.00%
$1.2 million $133
Jul 17, 9 PM $0.185
+0.06%
$1.2 million $149
Jul 17, 8 PM $0.185
+0.18%
$1.2 million $149
Jul 17, 7 PM $0.185
-0.09%
$1.2 million $148
Jul 17, 6 PM $0.185
-0.29%
$1.2 million $149
Jul 17, 5 PM $0.185
-1.66%
$1.21 million $149
Jul 17, 4 PM $0.185
-0.02%
$1.2 million $149
Jul 17, 3 PM $0.185
+1.33%
$1.2 million $149
Jul 17, 2 PM $0.183
+0.03%
$1.19 million $150
Jul 17, 1 PM $3.75
+139.24%
$24.39 million $4
Jul 17, 12 PM $0.192
-0.30%
$1.25 million $25
Jul 17, 11 AM $0.193
+0.46%
$1.25 million $25
Jul 17, 10 AM $0.192
-0.23%
$1.25 million $25
Jul 17, 9 AM $0.192
+0.01%
$1.25 million $25
Jul 17, 8 AM $0.192
-0.16%
$1.25 million $25
Jul 17, 7 AM $0.193
+0.35%
$1.25 million $25
Jul 17, 6 AM $0.192
+0.15%
$1.25 million $18