BinaryX [Old] Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.66
+0.05%
$ 10.83 million $ 40,682
Mar 31, 1 PM $ 1.66
-0.18%
$ 10.82 million $ 40,660
Mar 31, 12 PM $ 1.67
+0.14%
$ 10.84 million $ 40,735
Mar 31, 11 AM $ 1.66
+0.09%
$ 10.82 million $ 40,678
Mar 31, 10 AM $ 1.66
-0.09%
$ 10.81 million $ 40,640
Mar 31, 9 AM $ 1.66
+0.05%
$ 10.82 million $ 40,677
Mar 31, 8 AM $ 1.66
+0.08%
$ 10.82 million $ 40,657
Mar 31, 7 AM $ 1.66
-0.06%
$ 10.81 million $ 40,623
Mar 31, 6 AM $ 1.66
+0.01%
$ 10.82 million $ 40,646
Mar 31, 5 AM $ 1.66
-0.01%
$ 10.82 million $ 40,643
Mar 31, 4 AM $ 1.66
-0.07%
$ 10.82 million $ 40,648
Mar 31, 3 AM $ 1.66
-0.16%
$ 10.82 million $ 40,678
Mar 31, 2 AM $ 1.67
-0.02%
$ 10.84 million $ 40,744
Mar 31, 1 AM $ 1.67
+0.51%
$ 10.84 million $ 40,753
Mar 31, 12 AM $ 1.66
-0.27%
$ 10.79 million $ 40,547
Mar 30, 11 PM $ 1.66
+0.12%
$ 10.82 million $ 40,657
Mar 30, 10 PM $ 1.66
+0.00%
$ 10.81 million $ 40,607
Mar 30, 9 PM $ 1.66
-0.05%
$ 10.81 million $ 40,607
Mar 30, 8 PM $ 1.66
-0.01%
$ 10.81 million $ 40,629
Mar 30, 7 PM $ 1.66
+0.02%
$ 10.81 million $ 40,635
Mar 30, 6 PM $ 1.66
+0.00%
$ 10.81 million $ 40,625
Mar 30, 5 PM $ 1.66
-0.07%
$ 10.81 million $ 40,625
Mar 30, 4 PM $ 1.66
+0.26%
$ 10.82 million $ 40,655
Mar 30, 3 PM $ 1.66
-0.19%
$ 10.79 million $ 40,549
Mar 30, 2 PM $ 1.66
+0.02%
$ 10.81 million $ 40,628
Mar 30, 1 PM $ 1.66
-0.10%
$ 10.81 million $ 40,619
Mar 30, 12 PM $ 1.66
+0.01%
$ 10.82 million $ 40,660
Mar 30, 11 AM $ 1.66
+0.05%
$ 10.82 million $ 40,655
Mar 30, 10 AM $ 1.66
+0.04%
$ 10.81 million $ 40,635
Mar 30, 9 AM $ 1.66
-0.01%
$ 10.81 million $ 40,617
Mar 30, 8 AM $ 1.66
-0.07%
$ 10.81 million $ 40,620
Mar 30, 7 AM $ 1.66
-0.12%
$ 10.82 million $ 40,649
Mar 30, 6 AM $ 1.67
+0.10%
$ 10.83 million $ 40,696
Mar 30, 5 AM $ 1.66
+0.00%
$ 10.82 million $ 40,656
Mar 30, 4 AM $ 1.66
-0.12%
$ 10.82 million $ 40,656
Mar 30, 3 AM $ 1.67
+0.09%
$ 10.83 million $ 40,706
Mar 30, 2 AM $ 1.66
+0.14%
$ 10.82 million $ 40,668
Mar 30, 1 AM $ 1.66
-0.42%
$ 10.81 million $ 40,611
Mar 30, 12 AM $ 1.67
+0.00%
$ 10.85 million $ 40,784
Mar 29, 11 PM $ 1.67
+0.03%
$ 10.85 million $ 40,784
Mar 29, 10 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 9 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 8 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 7 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 6 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 5 PM $ 1.67
+0.00%
$ 10.85 million $ 40,772
Mar 29, 4 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 29, 3 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 29, 2 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 29, 1 PM $ 1.67
+0.00%
$ 10.85 million $ 40,771