BinaryX [Old] Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.297
+0.81%
$1.85 million $863,176
Nov 30, 2023 $0.294
-1.77%
$1.84 million $1.06 million
Nov 29, 2023 $0.3
+1.11%
$1.87 million $1.46 million
Nov 28, 2023 $0.296
-0.63%
$1.85 million $3.32 million
Nov 27, 2023 $0.298
-3.54%
$1.86 million $1.12 million
Nov 26, 2023 $0.309
-2.43%
$1.93 million $1.06 million
Nov 25, 2023 $0.317
+7.01%
$1.98 million $1.39 million
Nov 24, 2023 $0.296
+7.19%
$1.85 million $1.15 million
Nov 23, 2023 $0.276
-1.79%
$1.73 million $809,404
Nov 22, 2023 $0.281
+6.16%
$1.76 million $1.01 million
Nov 21, 2023 $0.265
-8.91%
$1.66 million $2.05 million
Nov 20, 2023 $0.291
-0.59%
$1.82 million $1.11 million
Nov 19, 2023 $0.293
+2.63%
$1.83 million $1 million
Nov 18, 2023 $0.285
-0.64%
$1.78 million $1.12 million
Nov 17, 2023 $0.287
-2.67%
$1.79 million $1.37 million
Nov 16, 2023 $0.295
-7.55%
$1.84 million $2.59 million
Nov 15, 2023 $0.319
-4.79%
$1.99 million $5.16 million
Nov 14, 2023 $0.335
+13.44%
$2.09 million $5.13 million
Nov 13, 2023 $0.296
+5.63%
$1.84 million $4.89 million
Nov 12, 2023 $0.28
+0.80%
$1.75 million $1.11 million
Nov 11, 2023 $0.278
+0.00%
$1.73 million $1.42 million
Nov 10, 2023 $0.278
+2.56%
$1.73 million $1.52 million
Nov 9, 2023 $0.271
-1.11%
$1.69 million $2.85 million
Nov 8, 2023 $0.274
+3.30%
$1.71 million $1.08 million
Nov 7, 2023 $0.265
-3.75%
$1.65 million $1.17 million
Nov 6, 2023 $0.275
+3.47%
$1.72 million $1.27 million
Nov 5, 2023 $0.266
+2.58%
$1.66 million $1.44 million
Nov 4, 2023 $0.259
+0.98%
$1.62 million $993,330
Nov 3, 2023 $0.257
+5.43%
$1.6 million $1.15 million
Nov 2, 2023 $0.244
-2.00%
$1.52 million $1.34 million
Nov 1, 2023 $0.249
+0.81%
$1.55 million $1.38 million
Oct 31, 2023 $0.247
-5.28%
$1.54 million $1.54 million
Oct 30, 2023 $0.26
+2.35%
$1.63 million $1.81 million
Oct 29, 2023 $0.254
+2.89%
$1.59 million $1.1 million
Oct 28, 2023 $0.247
+1.84%
$1.54 million $869,716
Oct 27, 2023 $0.243
-2.53%
$1.51 million $1.32 million
Oct 26, 2023 $0.249
-6.02%
$1.55 million $2.07 million
Oct 25, 2023 $0.265
-3.24%
$1.65 million $1.77 million
Oct 24, 2023 $0.274
+1.12%
$1.71 million $2.71 million
Oct 23, 2023 $0.271
+2.21%
$1.69 million $1.93 million
Oct 22, 2023 $0.265
+7.06%
$1.65 million $2.13 million
Oct 21, 2023 $0.247
+0.74%
$1.54 million $1.14 million
Oct 20, 2023 $0.246
+0.79%
$1.53 million $1.47 million
Oct 19, 2023 $0.244
+1.19%
$1.52 million $1.92 million
Oct 18, 2023 $0.241
-5.55%
$1.5 million $2.68 million
Oct 17, 2023 $0.255
-17.02%
$1.59 million $7.51 million
Oct 16, 2023 $0.307
+12.62%
$1.92 million $7.61 million
Oct 15, 2023 $0.273
+3.83%
$1.7 million $2.11 million
Oct 14, 2023 $0.263
-0.15%
$1.64 million $1.43 million
Oct 13, 2023 $0.263
-4.60%
$1.64 million $3.22 million