BinaryX [Old] Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.192
+0.15%
$1.25 million $18
Jul 17, 5 AM $0.192
+0.03%
$1.25 million $18
Jul 17, 4 AM $0.192
+0.04%
$1.25 million $18
Jul 17, 3 AM $0.192
-0.03%
$1.25 million $24
Jul 17, 2 AM $0.192
+0.16%
$1.25 million $24
Jul 17, 1 AM $0.191
+0.08%
$1.24 million $24
Jul 17, 12 AM $0.191
+0.03%
$1.24 million $43
Jul 16, 11 PM $0.191
-0.13%
$1.24 million $43
Jul 16, 10 PM $0.191
-2.91%
$1.24 million $43
Jul 16, 9 PM $0.197
+0.04%
$1.28 million $27
Jul 16, 8 PM $0.197
-0.01%
$1.28 million $27
Jul 16, 7 PM $0.197
+0.01%
$1.28 million $27
Jul 16, 6 PM $0.197
+0.06%
$1.28 million $27
Jul 16, 5 PM $0.197
+0.00%
$1.28 million $27
Jul 16, 4 PM $0.197
-0.08%
$1.28 million $40
Jul 16, 3 PM $0.197
-0.11%
$1.28 million $92
Jul 16, 2 PM $0.197
+0.25%
$1.28 million $90
Jul 16, 1 PM $0.197
+0.00%
$1.28 million $89
Jul 16, 12 PM $0.197
-0.04%
$1.28 million $89
Jul 16, 11 AM $0.197
-0.02%
$1.28 million $89
Jul 16, 10 AM $0.197
+0.03%
$1.28 million $89
Jul 16, 9 AM $0.197
-0.03%
$1.28 million $89
Jul 16, 8 AM $0.197
+0.07%
$1.28 million $89
Jul 16, 7 AM $0.197
+0.12%
$1.28 million $89
Jul 16, 6 AM $0.197
-0.12%
$1.28 million $89
Jul 16, 5 AM $0.197
+0.14%
$1.28 million $89
Jul 16, 4 AM $0.196
-0.14%
$1.28 million $89
Jul 16, 3 AM $0.197
+0.03%
$1.28 million $82
Jul 16, 2 AM $0.197
+0.02%
$1.28 million $82
Jul 16, 1 AM $0.196
+1.33%
$1.28 million $82
Jul 16, 12 AM $0.194
+0.28%
$1.26 million $64
Jul 15, 11 PM $0.193
-0.09%
$1.26 million $64
Jul 15, 10 PM $0.193
-0.08%
$1.25 million $65
Jul 15, 9 PM $0.193
-0.65%
$1.25 million $65
Jul 15, 8 PM $0.194
+0.00%
$1.26 million $65
Jul 15, 7 PM $0.194
-0.03%
$1.26 million $65
Jul 15, 6 PM $0.194
+0.04%
$1.26 million $65
Jul 15, 5 PM $0.194
+0.11%
$1.26 million $68
Jul 15, 4 PM $0.194
-3.91%
$1.26 million $67
Jul 15, 3 PM $0.202
+0.11%
$1.31 million $24
Jul 15, 2 PM $0.201
-0.03%
$1.31 million $24
Jul 15, 1 PM $0.201
+0.06%
$1.31 million $27
Jul 15, 12 PM $0.201
-0.04%
$1.31 million $37
Jul 15, 11 AM $0.201
+0.01%
$1.31 million $66
Jul 15, 10 AM $0.201
-0.03%
$1.31 million $66
Jul 15, 9 AM $0.201
+0.06%
$1.31 million $66
Jul 15, 8 AM $0.201
+0.02%
$1.31 million $66
Jul 15, 7 AM $0.201
-0.01%
$1.31 million $66
Jul 15, 6 AM $0.201
+0.04%
$1.31 million $66
Jul 15, 5 AM $0.201
-0.03%
$1.31 million $66