BinaryX [Old] Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 4 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 3 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 2 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 1 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 23, 12 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 22, 11 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 22, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 22, 9 PM $ 1.64
+0.25%
$ 10.69 million $ 40,159
May 22, 8 PM $ 1.64
+0.09%
$ 10.66 million $ 40,058
May 22, 7 PM $ 1.64
-0.11%
$ 10.65 million $ 40,021
May 22, 6 PM $ 1.64
-0.09%
$ 10.66 million $ 40,067
May 22, 5 PM $ 1.64
+0.00%
$ 10.67 million $ 40,104
May 22, 4 PM $ 1.64
+0.08%
$ 10.67 million $ 40,103
May 22, 3 PM $ 1.64
-0.04%
$ 10.66 million $ 40,072
May 22, 2 PM $ 1.64
-0.09%
$ 10.67 million $ 40,088
May 22, 1 PM $ 1.64
-3.07%
$ 10.68 million $ 40,126
May 22, 12 PM $ 1.69
-0.04%
$ 11.02 million $ 40,172
May 22, 11 AM $ 1.64
+0.01%
$ 10.66 million $ 40,042
May 22, 10 AM $ 1.64
+0.09%
$ 10.65 million $ 40,039
May 22, 9 AM $ 1.64
+0.02%
$ 10.65 million $ 40,003
May 22, 8 AM $ 1.64
-0.07%
$ 10.64 million $ 39,994
May 22, 7 AM $ 1.64
-0.06%
$ 10.65 million $ 40,023
May 22, 6 AM $ 1.64
+0.00%
$ 10.66 million $ 40,049
May 22, 5 AM $ 1.64
+0.05%
$ 10.66 million $ 40,050
May 22, 4 AM $ 1.64
-0.16%
$ 10.65 million $ 40,032
May 22, 3 AM $ 1.64
-0.01%
$ 10.67 million $ 40,094
May 22, 2 AM $ 1.64
-0.07%
$ 10.67 million $ 40,097
May 22, 1 AM $ 1.64
+0.03%
$ 10.68 million $ 40,124
May 22, 12 AM $ 1.64
-0.07%
$ 10.67 million $ 40,204
May 21, 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,231
May 21, 10 PM $ 1.64
+0.00%
$ 10.68 million $ 40,255
May 21, 9 PM $ 1.64
-4.39%
$ 10.68 million $ 40,254
May 21, 8 PM $ 1.72
-0.06%
$ 11.17 million $ 40,199
May 21, 7 PM $ 1.72
+4.74%
$ 11.18 million $ 40,225
May 21, 5 PM $ 1.72
+4.84%
$ 11.18 million $ 40,308
May 21, 4 PM $ 1.71
+0.00%
$ 11.12 million $ 40,144
May 21, 3 PM $ 1.71
+4.30%
$ 11.12 million $ 40,128
May 21, 1 PM $ 1.71
+4.49%
$ 11.14 million $ 40,181
May 21, 12 PM $ 1.64
-4.08%
$ 10.66 million $ 40,074
May 21, 11 AM $ 1.67
+1.98%
$ 10.88 million $ 40,163
May 21, 10 AM $ 1.64
-0.14%
$ 10.67 million $ 40,090
May 21, 8 AM $ 1.64
+0.28%
$ 10.69 million $ 40,180
May 21, 7 AM $ 1.64
+0.01%
$ 10.66 million $ 40,068
May 21, 6 AM $ 1.64
-0.02%
$ 10.66 million $ 40,063
May 21, 4 AM $ 1.65
-0.89%
$ 10.74 million $ 40,091
May 21, 3 AM $ 1.65
+0.72%
$ 10.74 million $ 40,067