BinaryX [Old] Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.268
-10.04%
$ 1.64 million $ 1.79 million
Jun 27, 2023 $ 0.298
-0.95%
$ 1.82 million $ 1.41 million
Jun 26, 2023 $ 0.301
-4.06%
$ 1.84 million $ 1.56 million
Jun 25, 2023 $ 0.314
-1.27%
$ 1.92 million $ 2.35 million
Jun 24, 2023 $ 0.318
+6.17%
$ 1.94 million $ 2.75 million
Jun 23, 2023 $ 0.3
+2.23%
$ 1.83 million $ 1.89 million
Jun 22, 2023 $ 0.293
-3.91%
$ 1.79 million $ 2.2 million
Jun 21, 2023 $ 0.305
+5.68%
$ 1.86 million $ 2.16 million
Jun 20, 2023 $ 0.289
+2.86%
$ 1.76 million $ 1.6 million
Jun 19, 2023 $ 0.281
+1.48%
$ 1.71 million $ 1.47 million
Jun 18, 2023 $ 0.276
-1.84%
$ 1.68 million $ 1.45 million
Jun 17, 2023 $ 0.281
+3.17%
$ 1.71 million $ 1.22 million
Jun 16, 2023 $ 0.272
+1.91%
$ 1.66 million $ 1.36 million
Jun 15, 2023 $ 0.267
+4.03%
$ 1.63 million $ 1.46 million
Jun 14, 2023 $ 0.257
-4.29%
$ 1.57 million $ 2.02 million
Jun 13, 2023 $ 0.268
+1.94%
$ 1.64 million $ 3.23 million
Jun 12, 2023 $ 0.263
-0.96%
$ 1.61 million $ 2.11 million
Jun 11, 2023 $ 0.266
-7.09%
$ 1.62 million $ 2.19 million
Jun 10, 2023 $ 0.286
-28.86%
$ 1.75 million $ 6.3 million
Jun 9, 2023 $ 0.402
-1.73%
$ 2.45 million $ 2.15 million
Jun 8, 2023 $ 0.409
+1.26%
$ 2.5 million $ 2 million
Jun 7, 2023 $ 0.404
-9.14%
$ 2.47 million $ 2.25 million
Jun 6, 2023 $ 0.445
+2.99%
$ 2.71 million $ 2.29 million
Jun 5, 2023 $ 0.432
-13.77%
$ 2.64 million $ 4.76 million
Jun 4, 2023 $ 0.501
+1.38%
$ 3.06 million $ 1.31 million
Jun 3, 2023 $ 0.494
+1.36%
$ 3.02 million $ 1.27 million
Jun 2, 2023 $ 0.488
+0.43%
$ 2.97 million $ 1.59 million
Jun 1, 2023 $ 0.485
-1.41%
$ 2.96 million $ 1.1 million
May 31, 2023 $ 0.492
-2.18%
$ 3 million $ 1.27 million
May 30, 2023 $ 0.503
+0.27%
$ 3.07 million $ 1.68 million
May 29, 2023 $ 0.502
-2.28%
$ 3.06 million $ 1.61 million
May 28, 2023 $ 0.514
-0.94%
$ 3.13 million $ 1.54 million
May 27, 2023 $ 0.519
+2.80%
$ 3.16 million $ 1.57 million
May 26, 2023 $ 0.504
+3.33%
$ 3.08 million $ 1.8 million
May 25, 2023 $ 0.488
-1.01%
$ 2.98 million $ 2.14 million
May 24, 2023 $ 0.493
-3.31%
$ 3.01 million $ 1.42 million
May 23, 2023 $ 0.51
+1.11%
$ 3.11 million $ 1.17 million
May 22, 2023 $ 0.504
-0.26%
$ 3.08 million $ 1.12 million
May 21, 2023 $ 0.506
-3.63%
$ 3.09 million $ 1.12 million
May 20, 2023 $ 0.525
+0.28%
$ 3.2 million $ 1.09 million
May 19, 2023 $ 0.523
+2.19%
$ 3.19 million $ 1.3 million
May 18, 2023 $ 0.512
-3.32%
$ 3.12 million $ 1.62 million
May 17, 2023 $ 0.53
+2.85%
$ 3.23 million $ 1.82 million
May 16, 2023 $ 0.515
+1.80%
$ 3.14 million $ 1.52 million
May 15, 2023 $ 0.506
-4.18%
$ 3.09 million $ 1.67 million
May 14, 2023 $ 0.528
+2.75%
$ 3.22 million $ 1.81 million
May 13, 2023 $ 0.514
+5.22%
$ 3.13 million $ 1.52 million
May 12, 2023 $ 0.488
+2.71%
$ 2.98 million $ 2.07 million
May 11, 2023 $ 0.475
-4.32%
$ 2.9 million $ 2.28 million
May 10, 2023 $ 0.497
+4.50%
$ 3.03 million $ 4.51 million