BinaryX [Old] Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.67
-0.03%
$ 10.86 million $ 40,818
Mar 27, 10 AM $ 1.67
+0.12%
$ 10.87 million $ 40,832
Mar 27, 9 AM $ 1.67
-0.08%
$ 10.85 million $ 40,785
Mar 27, 8 AM $ 1.67
+0.09%
$ 10.86 million $ 40,819
Mar 27, 7 AM $ 1.67
-0.27%
$ 10.85 million $ 40,782
Mar 27, 6 AM $ 1.67
-0.06%
$ 10.88 million $ 40,891
Mar 27, 5 AM $ 1.67
+0.02%
$ 10.89 million $ 40,916
Mar 27, 4 AM $ 1.67
-0.03%
$ 10.89 million $ 40,905
Mar 27, 3 AM $ 1.67
-0.05%
$ 10.89 million $ 40,920
Mar 27, 2 AM $ 1.68
+0.15%
$ 10.9 million $ 40,941
Mar 27, 1 AM $ 1.67
-0.19%
$ 10.88 million $ 40,880
Mar 27, 12 AM $ 1.68
-0.10%
$ 10.9 million $ 40,958
Mar 26, 11 PM $ 1.68
-0.01%
$ 10.91 million $ 40,998
Mar 26, 10 PM $ 1.68
+0.00%
$ 10.91 million $ 41,003
Mar 26, 9 PM $ 1.68
-0.06%
$ 10.91 million $ 41,003
Mar 26, 8 PM $ 1.68
+0.10%
$ 10.92 million $ 41,026
Mar 26, 7 PM $ 1.68
+0.00%
$ 10.91 million $ 40,985
Mar 26, 6 PM $ 1.68
-0.02%
$ 10.91 million $ 40,986
Mar 26, 5 PM $ 1.68
-0.01%
$ 10.91 million $ 40,993
Mar 26, 4 PM $ 1.68
-0.10%
$ 10.91 million $ 40,997
Mar 26, 3 PM $ 1.68
-0.02%
$ 10.92 million $ 41,036
Mar 26, 2 PM $ 1.68
+0.02%
$ 10.92 million $ 41,045
Mar 26, 1 PM $ 1.68
+0.03%
$ 10.92 million $ 41,037
Mar 26, 12 PM $ 1.68
-0.02%
$ 10.92 million $ 41,025
Mar 26, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,033
Mar 26, 10 AM $ 1.68
+0.11%
$ 10.92 million $ 41,032
Mar 26, 9 AM $ 1.68
-0.02%
$ 10.91 million $ 40,985
Mar 26, 8 AM $ 1.68
+0.05%
$ 10.91 million $ 40,992
Mar 26, 7 AM $ 1.68
-0.11%
$ 10.9 million $ 40,971
Mar 26, 6 AM $ 1.68
+0.06%
$ 10.91 million $ 41,015
Mar 26, 5 AM $ 1.68
-0.07%
$ 10.91 million $ 40,991
Mar 26, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,020
Mar 26, 3 AM $ 1.68
+0.09%
$ 10.92 million $ 41,022
Mar 26, 2 AM $ 1.68
-0.08%
$ 10.91 million $ 40,984
Mar 26, 1 AM $ 1.68
-0.12%
$ 10.91 million $ 41,016
Mar 26, 12 AM $ 1.68
-0.19%
$ 10.93 million $ 41,063
Mar 25, 11 PM $ 1.68
+0.02%
$ 10.95 million $ 41,141
Mar 25, 10 PM $ 1.68
+0.17%
$ 10.95 million $ 41,132
Mar 25, 9 PM $ 1.68
+542.00%
$ 10.93 million $ 41,061
Mar 25, 3 PM $ 48.48
-0.01%
$ 315.32 million $ 70
Mar 25, 2 PM $ 57.11
+0.00%
$ 371.43 million $ 41,217
Mar 25, 1 PM $ 1.8
+7.23%
$ 11.73 million $ 41,217
Mar 25, 12 PM $ 1.68
-0.19%
$ 10.94 million $ 41,107
Mar 25, 11 AM $ 1.69
+0.19%
$ 10.96 million $ 41,186
Mar 25, 10 AM $ 1.68
+0.02%
$ 10.94 million $ 41,107
Mar 25, 9 AM $ 1.68
-0.02%
$ 10.94 million $ 41,101
Mar 25, 8 AM $ 1.68
+0.06%
$ 10.94 million $ 41,107
Mar 25, 7 AM $ 1.68
-0.07%
$ 10.93 million $ 41,084
Mar 25, 6 AM $ 1.68
-0.05%
$ 10.94 million $ 41,113
Mar 25, 5 AM $ 1.68
-0.04%
$ 10.95 million $ 41,132