BinaryX [Old] Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1.65
+0.72%
$ 10.74 million $ 40,067
May 21, 2 AM $ 1.65
-0.79%
$ 10.72 million $ 40,069
May 21, 1 AM $ 1.66
+0.73%
$ 10.81 million $ 40,123
May 21, 12 AM $ 1.65
+0.28%
$ 10.73 million $ 40,128
May 20, 11 PM $ 1.64
-0.13%
$ 10.7 million $ 40,207
May 20, 10 PM $ 1.65
-0.40%
$ 10.71 million $ 40,259
May 20, 9 PM $ 1.65
-0.15%
$ 10.75 million $ 40,238
May 20, 8 PM $ 1.65
+0.41%
$ 10.74 million $ 40,194
May 20, 7 PM $ 1.64
+0.02%
$ 10.7 million $ 40,190
May 20, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
May 20, 5 PM $ 1.64
+0.12%
$ 10.69 million $ 40,186
May 20, 4 PM $ 1.64
-0.21%
$ 10.68 million $ 40,138
May 20, 3 PM $ 1.65
+0.26%
$ 10.7 million $ 40,224
May 20, 2 PM $ 1.64
+0.36%
$ 10.68 million $ 40,119
May 20, 1 PM $ 1.64
-0.08%
$ 10.64 million $ 39,974
May 20, 12 PM $ 1.64
-0.02%
$ 10.65 million $ 40,007
May 20, 11 AM $ 1.64
+0.00%
$ 10.65 million $ 40,013
May 20, 10 AM $ 1.64
+0.01%
$ 10.65 million $ 40,014
May 20, 9 AM $ 1.64
+0.07%
$ 10.65 million $ 40,009
May 20, 8 AM $ 1.64
-0.07%
$ 10.64 million $ 39,983
May 20, 7 AM $ 1.64
+0.01%
$ 10.65 million $ 40,010
May 20, 6 AM $ 1.64
-0.01%
$ 10.65 million $ 40,005
May 20, 5 AM $ 1.64
+0.03%
$ 10.65 million $ 40,009
May 20, 4 AM $ 1.64
-0.05%
$ 10.64 million $ 39,999
May 20, 3 AM $ 1.64
-0.01%
$ 10.65 million $ 40,018
May 20, 2 AM $ 1.64
+0.12%
$ 10.65 million $ 40,021
May 20, 1 AM $ 1.64
+0.02%
$ 10.64 million $ 39,986
May 20, 12 AM $ 1.64
+0.01%
$ 10.63 million $ 39,978
May 19, 11 PM $ 1.64
+0.28%
$ 10.63 million $ 39,975
May 19, 10 PM $ 1.63
-0.74%
$ 10.6 million $ 39,864
May 19, 8 PM $ 1.63
-0.01%
$ 10.63 million $ 39,950
May 19, 7 PM $ 1.63
+0.00%
$ 10.63 million $ 39,939
May 19, 6 PM $ 1.63
-0.02%
$ 10.63 million $ 39,941
May 19, 5 PM $ 1.63
-0.14%
$ 10.63 million $ 39,948
May 19, 4 PM $ 1.64
+0.00%
$ 10.65 million $ 40,003
May 19, 3 PM $ 1.64
+0.07%
$ 10.64 million $ 40,004
May 19, 2 PM $ 1.64
-0.02%
$ 10.64 million $ 39,976
May 19, 1 PM $ 1.64
+0.00%
$ 10.64 million $ 40,002
May 19, 11 AM $ 1.65
+0.00%
$ 10.73 million $ 40,011
May 19, 10 AM $ 1.65
-0.16%
$ 10.73 million $ 40,008
May 19, 9 AM $ 1.67
+4.39%
$ 10.89 million $ 40,034
May 19, 3 AM $ 35.13
+0.00%
$ 228.49 million $ 62
May 19, 2 AM $ 34.63
-0.13%
$ 225.21 million $ 61
May 18, 11 PM $ 35.22
-0.26%
$ 229.04 million $ 43
May 18, 10 PM $ 38.18
+2,230.22%
$ 248.31 million $ 50
May 18, 9 PM $ 1.64
-0.21%
$ 10.66 million $ 39,991
May 18, 8 PM $ 1.64
+0.12%
$ 10.68 million $ 40,076
May 18, 7 PM $ 1.64
+0.13%
$ 10.67 million $ 40,108
May 18, 6 PM $ 1.64
-0.12%
$ 10.65 million $ 40,055
May 18, 5 PM $ 1.64
+0.03%
$ 10.67 million $ 40,105