BinaryX [Old] Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.64
+0.03%
$ 10.67 million $ 40,105
May 18, 4 PM $ 1.66
-0.01%
$ 10.81 million $ 40,091
May 18, 3 PM $ 1.66
+0.11%
$ 10.81 million $ 40,094
May 18, 2 PM $ 1.66
+1.24%
$ 10.8 million $ 40,124
May 18, 1 PM $ 1.64
+0.06%
$ 10.67 million $ 40,095
May 18, 12 PM $ 1.64
+0.06%
$ 10.66 million $ 40,073
May 18, 11 AM $ 1.64
+0.10%
$ 10.66 million $ 40,047
May 18, 10 AM $ 1.64
-0.01%
$ 10.65 million $ 40,006
May 18, 9 AM $ 1.64
+0.01%
$ 10.65 million $ 40,011
May 18, 8 AM $ 1.64
+0.01%
$ 10.65 million $ 40,008
May 18, 7 AM $ 1.64
-1.71%
$ 10.65 million $ 40,036
May 18, 6 AM $ 1.67
+1.75%
$ 10.83 million $ 40,050
May 18, 5 AM $ 1.64
+0.00%
$ 10.64 million $ 40,044
May 18, 4 AM $ 1.65
+0.82%
$ 10.73 million $ 40,031
May 18, 3 AM $ 1.64
+0.01%
$ 10.64 million $ 40,029
May 18, 2 AM $ 1.64
+0.01%
$ 10.64 million $ 40,007
May 18, 1 AM $ 1.66
-0.34%
$ 10.8 million $ 40,014
May 17, 11 PM $ 1.67
+1.71%
$ 10.85 million $ 40,090
May 17, 9 PM $ 1.66
+1.52%
$ 10.83 million $ 40,101
May 17, 8 PM $ 1.64
+0.00%
$ 10.66 million $ 40,089
May 17, 7 PM $ 1.64
-0.89%
$ 10.66 million $ 40,089
May 17, 6 PM $ 1.65
+0.90%
$ 10.76 million $ 40,089
May 17, 5 PM $ 1.64
+0.00%
$ 10.66 million $ 40,076
May 17, 4 PM $ 1.64
+0.00%
$ 10.66 million $ 40,076
May 17, 3 PM $ 1.64
-0.20%
$ 10.66 million $ 40,076
May 17, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,075
May 17, 1 PM $ 1.64
+0.21%
$ 10.69 million $ 40,075
May 17, 12 PM $ 1.64
+0.00%
$ 10.66 million $ 40,071
May 17, 11 AM $ 1.64
+0.00%
$ 10.66 million $ 40,071
May 17, 10 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 9 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 8 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 7 AM $ 1.64
-3.25%
$ 10.66 million $ 40,136
May 17, 6 AM $ 1.69
+0.00%
$ 11.02 million $ 40,136
May 17, 5 AM $ 1.69
+3.36%
$ 11.02 million $ 40,136
May 17, 4 AM $ 1.64
+0.00%
$ 10.66 million $ 40,145
May 17, 3 AM $ 1.64
+0.00%
$ 10.66 million $ 40,145
May 17, 2 AM $ 1.7
+0.00%
$ 11.07 million $ 40,145
May 17, 1 AM $ 1.7
+3.84%
$ 11.07 million $ 40,145
May 17, 12 AM $ 1.64
+0.00%
$ 10.66 million $ 40,072
May 16, 11 PM $ 1.64
-0.13%
$ 10.65 million $ 40,133
May 16, 5 PM $ 475.19
+2.42%
$ 3.09 billion $ 313
May 16, 3 PM $ 34.96
+0.00%
$ 227.35 million $ 312
May 16, 10 AM $ 35.68
+0.00%
$ 232.07 million $ 336
May 16, 9 AM $ 35.68
-0.71%
$ 232.09 million $ 332
May 16, 8 AM $ 35.94
+0.00%
$ 233.76 million $ 325
May 16, 7 AM $ 35.62
+0.00%
$ 231.66 million $ 326
May 16, 6 AM $ 35.89
+0.00%
$ 233.44 million $ 277
May 16, 5 AM $ 35.88
-0.63%
$ 233.38 million $ 274
May 16, 4 AM $ 35.95
-0.33%
$ 233.84 million $ 265