BinaryX [Old] Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $1.64
-0.05%
$10.66 million $40,065
Jul 13, 2 AM $1.68
+2.35%
$10.91 million $40,125
Jul 13, 1 AM $1.64
-0.93%
$10.66 million $40,099
Jul 13, 12 AM $1.66
+0.80%
$10.76 million $40,078
Jul 12, 11 PM $1.64
-0.11%
$10.68 million $40,130
Jul 12, 10 PM $1.64
+0.00%
$10.69 million $40,177
Jul 12, 9 PM $1.64
-0.89%
$10.69 million $40,176
Jul 12, 8 PM $1.66
+0.90%
$10.79 million $40,201
Jul 12, 7 PM $1.64
+0.00%
$10.69 million $40,177
Jul 12, 6 PM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 5 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 4 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 3 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 2 PM $1.64
+0.00%
$10.69 million $40,224
Jul 12, 1 PM $1.64
-0.08%
$10.69 million $40,224
Jul 12, 12 PM $1.68
+0.98%
$10.93 million $40,224
Jul 12, 11 AM $1.66
+1.25%
$10.83 million $40,200
Jul 12, 10 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 9 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 8 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 7 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 6 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 5 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 4 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 3 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 2 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 1 AM $1.64
+0.00%
$10.69 million $40,176
Jul 12, 12 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 11 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 10 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 9 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 8 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 7 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 6 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 5 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 4 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 3 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 2 PM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 1 PM $1.64
-0.14%
$10.69 million $40,176
Jul 11, 12 PM $1.65
+0.14%
$10.71 million $40,180
Jul 11, 11 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 10 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 9 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 8 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 7 AM $1.64
-0.03%
$10.69 million $40,177
Jul 11, 6 AM $1.64
+0.03%
$10.69 million $40,177
Jul 11, 5 AM $1.64
+0.00%
$10.69 million $40,181
Jul 11, 4 AM $1.64
-0.16%
$10.69 million $40,181
Jul 11, 3 AM $1.65
+0.16%
$10.71 million $40,181
Jul 11, 2 AM $1.64
+0.00%
$10.69 million $40,176