BinaryX [Old] Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 35.88
-0.63%
$ 233.38 million $ 274
May 16, 4 AM $ 35.95
-0.33%
$ 233.84 million $ 265
May 16, 3 AM $ 36.55
+0.66%
$ 237.71 million $ 255
May 16, 2 AM $ 36.7
+2.77%
$ 238.72 million $ 226
May 15, 11 PM $ 35.86
+0.00%
$ 233.23 million $ 223
May 15, 8 PM $ 36.43
+0.00%
$ 236.92 million $ 193
May 15, 7 PM $ 35.66
+0.00%
$ 231.96 million $ 190
May 15, 6 PM $ 36.82
+0.00%
$ 239.45 million $ 197
May 15, 5 PM $ 36.82
+4.19%
$ 239.45 million $ 197
May 15, 4 PM $ 35.46
-0.03%
$ 230.6 million $ 100
May 15, 3 PM $ 36.76
+0.31%
$ 239.07 million $ 100
May 15, 2 PM $ 37.04
+0.00%
$ 240.89 million $ 102
May 15, 1 PM $ 37.04
-0.15%
$ 240.9 million $ 102
May 15, 12 PM $ 37.24
+0.00%
$ 242.24 million $ 106
May 15, 11 AM $ 36.97
+0.00%
$ 240.44 million $ 110
May 15, 10 AM $ 37.05
+0.00%
$ 240.94 million $ 107
May 15, 7 AM $ 37.21
-0.28%
$ 242.02 million $ 99
May 15, 6 AM $ 37.35
-0.22%
$ 242.94 million $ 40
May 15, 5 AM $ 37.78
+7.27%
$ 245.69 million $ 38
May 15, 2 AM $ 37.32
-5.01%
$ 242.73 million $ 98
May 15, 12 AM $ 39
+0.00%
$ 253.67 million $ 107
May 14, 11 PM $ 38.18
+0.00%
$ 248.31 million $ 106
May 14, 9 PM $ 37.21
+0.00%
$ 242.01 million $ 107
May 14, 8 PM $ 37.64
+1.49%
$ 244.84 million $ 107
May 14, 7 PM $ 37.04
-0.42%
$ 240.9 million $ 103
May 14, 6 PM $ 37.21
+0.00%
$ 242.02 million $ 96
May 14, 5 PM $ 37.43
+0.00%
$ 243.46 million $ 96
May 14, 3 PM $ 37.05
+0.00%
$ 241 million $ 96
May 14, 2 PM $ 37.01
+0.00%
$ 240.71 million $ 86
May 14, 1 PM $ 37.23
+0.00%
$ 242.13 million $ 85
May 14, 12 PM $ 36.77
+0.12%
$ 239.13 million $ 89
May 14, 8 AM $ 35.47
+0.00%
$ 230.68 million $ 76
May 14, 5 AM $ 33.6
+0.00%
$ 218.51 million $ 69
May 14, 4 AM $ 30.34
+0.00%
$ 197.34 million $ 68
May 14, 3 AM $ 33.89
+9.69%
$ 220.42 million $ 65
May 14, 12 AM $ 30.93
-2.66%
$ 201.17 million $ 104
May 13, 6 PM $ 34.38
-0.03%
$ 223.59 million $ 139
May 13, 5 PM $ 34.16
+0.00%
$ 222.14 million $ 136
May 13, 4 PM $ 34.63
+0.00%
$ 225.24 million $ 141
May 13, 3 PM $ 32.15
-8.79%
$ 209.1 million $ 140
May 13, 1 PM $ 35.63
-0.26%
$ 231.72 million $ 239
May 13, 12 PM $ 35.71
-4.20%
$ 232.23 million $ 249
May 13, 9 AM $ 29.31
+0.00%
$ 190.63 million $ 246
May 13, 4 AM $ 35.36
+0.00%
$ 229.98 million $ 2,563
May 13, 3 AM $ 35.36
+0.00%
$ 229.98 million $ 3,056
May 13, 2 AM $ 36.69
+0.08%
$ 238.61 million $ 45,046
May 13, 1 AM $ 36.45
+16.59%
$ 237.09 million $ 45,017
May 12, 10 PM $ 36.45
+0.00%
$ 237.06 million $ 45,543
May 12, 9 PM $ 36.38
-0.18%
$ 236.64 million $ 45,549
May 12, 8 PM $ 36.44
+0.00%
$ 237.01 million $ 45,638