BinaryX [Old] Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 1 AM $1.64
+0.00%
$10.69 million $40,176
Jul 11, 12 AM $1.64
+0.00%
$10.69 million $40,176
Jul 10, 11 PM $1.64
+0.00%
$10.69 million $40,176
Jul 10, 10 PM $1.64
+0.00%
$10.69 million $40,176
Jul 10, 9 PM $1.64
-0.01%
$10.69 million $40,176
Jul 10, 8 PM $1.64
+0.17%
$10.69 million $40,180
Jul 10, 7 PM $1.64
+0.01%
$10.67 million $40,112
Jul 10, 6 PM $1.64
+0.00%
$10.67 million $40,110
Jul 10, 5 PM $1.64
-0.05%
$10.67 million $40,109
Jul 10, 4 PM $1.64
+0.01%
$10.68 million $40,130
Jul 10, 3 PM $1.64
+0.03%
$10.68 million $40,128
Jul 10, 2 PM $1.64
-0.03%
$10.67 million $40,114
Jul 10, 1 PM $1.64
+0.08%
$10.68 million $40,124
Jul 10, 12 PM $1.64
+0.02%
$10.67 million $40,092
Jul 10, 11 AM $1.64
+0.02%
$10.67 million $40,083
Jul 10, 10 AM $1.64
+0.00%
$10.66 million $40,073
Jul 10, 9 AM $1.64
-0.01%
$10.67 million $40,085
Jul 10, 8 AM $1.64
-0.03%
$10.67 million $40,102
Jul 10, 7 AM $1.64
-0.01%
$10.67 million $40,114
Jul 10, 6 AM $1.64
-0.48%
$10.67 million $40,118
Jul 10, 5 AM $1.65
+0.49%
$10.72 million $40,117
Jul 10, 4 AM $1.64
-0.08%
$10.67 million $40,092
Jul 10, 3 AM $1.64
+0.04%
$10.68 million $40,134
Jul 10, 2 AM $1.64
-0.29%
$10.68 million $40,125
Jul 10, 1 AM $1.65
+0.37%
$10.71 million $40,113
Jul 10, 12 AM $1.64
-0.61%
$10.67 million $40,096
Jul 9, 11 PM $1.65
+0.47%
$10.73 million $40,143
Jul 9, 10 PM $1.64
+0.02%
$10.68 million $40,131
Jul 9, 9 PM $1.64
+0.08%
$10.67 million $40,090
Jul 9, 8 PM $1.64
-0.04%
$10.66 million $40,062
Jul 9, 7 PM $1.64
+0.03%
$10.67 million $40,080
Jul 9, 6 PM $1.64
-0.01%
$10.66 million $40,071
Jul 9, 5 PM $1.64
+0.04%
$10.66 million $40,071
Jul 9, 4 PM $1.64
+0.03%
$10.66 million $40,053
Jul 9, 3 PM $1.64
+0.03%
$10.66 million $40,051
Jul 9, 2 PM $1.64
-0.04%
$10.66 million $40,050
Jul 9, 1 PM $1.64
-0.02%
$10.66 million $40,064
Jul 9, 12 PM $1.64
-0.01%
$10.66 million $40,071
Jul 9, 11 AM $1.64
-0.02%
$10.67 million $40,078
Jul 9, 10 AM $1.64
+0.01%
$10.67 million $40,078
Jul 9, 9 AM $1.64
-0.07%
$10.67 million $40,106
Jul 9, 8 AM $1.64
-0.89%
$10.67 million $40,125
Jul 9, 7 AM $1.66
+0.93%
$10.78 million $40,113
Jul 9, 6 AM $1.68
+1.15%
$10.9 million $40,173
Jul 9, 5 AM $1.66
+1.08%
$10.78 million $40,162
Jul 9, 4 AM $1.64
-0.03%
$10.66 million $40,136
Jul 9, 3 AM $1.64
+0.03%
$10.67 million $40,153
Jul 9, 2 AM $1.64
-0.13%
$10.67 million $40,142
Jul 9, 1 AM $1.68
+0.21%
$10.9 million $40,116