BinaryX [Old] Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 1.68
+0.01%
$ 10.91 million $ 40,980
Mar 23, 3 AM $ 1.68
+0.05%
$ 10.9 million $ 40,975
Mar 23, 2 AM $ 1.68
-0.10%
$ 10.9 million $ 40,956
Mar 23, 1 AM $ 1.68
-0.22%
$ 10.91 million $ 40,999
Mar 23, 12 AM $ 1.68
+0.11%
$ 10.93 million $ 41,087
Mar 22, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 9 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 8 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 7 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 6 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 5 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 4 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 3 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 2 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 12 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 10 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 9 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 8 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 7 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 6 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 5 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 3 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 2 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 1 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 22, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 9 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 8 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 7 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 6 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 5 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 4 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 3 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 1 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 12 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 11 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 10 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 9 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 8 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 7 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 6 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 5 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 4 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 3 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043