BinaryX [Old] Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.515
+1.80%
$3.14 million $1.52 million
May 15, 2023 $0.506
-4.18%
$3.09 million $1.67 million
May 14, 2023 $0.528
+2.75%
$3.22 million $1.81 million
May 13, 2023 $0.514
+5.22%
$3.13 million $1.52 million
May 12, 2023 $0.488
+2.71%
$2.98 million $2.07 million
May 11, 2023 $0.475
-4.32%
$2.9 million $2.28 million
May 10, 2023 $0.497
+4.50%
$3.03 million $4.51 million
May 9, 2023 $0.475
-0.91%
$2.9 million $2.33 million
May 8, 2023 $0.48
-16.16%
$2.93 million $3.86 million
May 7, 2023 $0.572
-2.16%
$3.49 million $2.33 million
May 6, 2023 $0.585
-4.92%
$3.57 million $2.5 million
May 5, 2023 $0.615
+6.10%
$3.75 million $3.62 million
May 4, 2023 $0.58
-2.72%
$3.54 million $2.27 million
May 3, 2023 $0.596
-0.07%
$3.64 million $2.31 million
May 2, 2023 $0.596
+3.00%
$3.64 million $2.44 million
May 1, 2023 $0.579
-2.13%
$3.53 million $2.52 million
Apr 30, 2023 $0.592
-2.20%
$3.61 million $1.9 million
Apr 29, 2023 $0.605
+2.23%
$3.69 million $2.07 million
Apr 28, 2023 $0.592
-3.89%
$3.61 million $2.31 million
Apr 27, 2023 $0.616
+0.68%
$3.76 million $3.79 million
Apr 26, 2023 $0.612
-4.81%
$3.73 million $4.27 million
Apr 25, 2023 $0.643
-2.96%
$3.92 million $4.42 million
Apr 24, 2023 $0.662
+6.31%
$4.04 million $5.55 million
Apr 23, 2023 $0.623
+7.32%
$3.8 million $5.21 million
Apr 22, 2023 $0.58
+3.90%
$3.54 million $2.97 million
Apr 21, 2023 $0.559
-4.69%
$3.41 million $3.13 million
Apr 20, 2023 $0.586
-5.03%
$3.58 million $3.3 million
Apr 19, 2023 $0.617
-9.05%
$3.77 million $4.52 million
Apr 18, 2023 $0.678
+1.01%
$4.14 million $3.92 million
Apr 17, 2023 $0.672
-4.09%
$4.1 million $4.5 million
Apr 16, 2023 $0.7
+7.13%
$4.27 million $12.48 million
Apr 15, 2023 $0.654
+6.97%
$3.99 million $4.92 million
Apr 14, 2023 $0.611
+1.18%
$3.73 million $4.91 million
Apr 13, 2023 $0.604
+6.44%
$3.69 million $3.89 million
Apr 12, 2023 $0.568
-2.85%
$3.46 million $3.32 million
Apr 11, 2023 $0.584
-0.52%
$3.56 million $3.49 million
Apr 10, 2023 $0.587
+1.10%
$3.58 million $3.51 million
Apr 9, 2023 $0.581
+2.17%
$3.54 million $3.42 million
Apr 8, 2023 $0.568
+0.08%
$3.47 million $3.02 million
Apr 7, 2023 $0.568
-0.13%
$3.47 million $3.11 million
Apr 6, 2023 $0.569
-2.75%
$3.47 million $3.41 million
Apr 5, 2023 $0.585
+0.34%
$3.57 million $4.47 million
Apr 4, 2023 $0.583
+1.86%
$3.56 million $4.31 million
Apr 3, 2023 $0.572
-7.40%
$3.49 million $6.01 million
Apr 2, 2023 $0.618
+11.11%
$3.77 million $10.1 million
Apr 1, 2023 $0.556
-0.57%
$3.39 million $3.6 million
Mar 31, 2023 $0.559
+2.01%
$3.41 million $3.86 million
Mar 30, 2023 $0.548
-5.61%
$3.35 million $4.88 million
Mar 29, 2023 $0.581
+4.60%
$3.55 million $4.89 million
Mar 28, 2023 $0.556
+2.30%
$3.39 million $4.19 million