BinaryX [Old] Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $1.68
+0.21%
$10.9 million $40,116
Jul 9, 12 AM $1.68
+2.30%
$10.92 million $40,167
Jul 8, 11 PM $1.68
+1.04%
$10.91 million $40,092
Jul 8, 10 PM $1.66
+1.18%
$10.77 million $40,049
Jul 8, 9 PM $1.64
-0.08%
$10.65 million $40,016
Jul 8, 8 PM $1.64
-0.04%
$10.66 million $40,053
Jul 8, 7 PM $1.64
-0.04%
$10.66 million $40,070
Jul 8, 6 PM $1.64
-0.01%
$10.67 million $40,087
Jul 8, 5 PM $1.64
-0.02%
$10.67 million $40,091
Jul 8, 4 PM $1.64
+0.12%
$10.67 million $40,099
Jul 8, 3 PM $1.64
-0.03%
$10.66 million $40,049
Jul 8, 2 PM $1.64
-0.11%
$10.66 million $40,061
Jul 8, 1 PM $1.64
+0.10%
$10.67 million $40,105
Jul 8, 12 PM $1.64
-1.57%
$10.66 million $40,108
Jul 8, 11 AM $1.67
+1.67%
$10.83 million $40,087
Jul 8, 10 AM $1.64
+0.13%
$10.65 million $40,034
Jul 8, 9 AM $1.64
+0.02%
$10.64 million $39,983
Jul 8, 8 AM $1.64
-0.43%
$10.64 million $39,976
Jul 8, 7 AM $1.64
-0.10%
$10.68 million $40,148
Jul 8, 6 AM $1.64
-1.09%
$10.69 million $40,151
Jul 8, 5 AM $1.66
+1.27%
$10.81 million $40,186
Jul 8, 4 AM $26.51
+0.00%
$172.42 million $93
Jul 8, 3 AM $26.51
-0.26%
$172.43 million $93
Jul 8, 2 AM $26.34
+1.48K%
$171.33 million $38
Jul 8, 1 AM $1.64
-0.11%
$10.67 million $40,078
Jul 8, 12 AM $1.64
+0.00%
$10.68 million $40,124
Jul 7, 11 PM $1.66
+1.20%
$10.82 million $40,192
Jul 7, 10 PM $1.64
-0.08%
$10.69 million $40,164
Jul 7, 9 PM $1.64
-1.04%
$10.7 million $40,165
Jul 7, 8 PM $1.66
+1.22%
$10.82 million $40,160
Jul 7, 7 PM $1.64
-0.06%
$10.68 million $40,152
Jul 7, 6 PM $1.65
+0.02%
$10.7 million $40,182
Jul 7, 5 PM $1.65
+0.11%
$10.7 million $40,172
Jul 7, 4 PM $1.64
+0.01%
$10.69 million $40,175
Jul 7, 3 PM $1.64
-0.02%
$10.69 million $40,169
Jul 7, 2 PM $1.64
-0.03%
$10.69 million $40,157
Jul 7, 1 PM $1.64
-0.02%
$10.69 million $40,167
Jul 7, 12 PM $1.64
-0.03%
$10.69 million $40,173
Jul 7, 11 AM $1.64
+0.02%
$10.69 million $40,184
Jul 7, 10 AM $1.64
+0.03%
$10.7 million $40,197
Jul 7, 9 AM $1.64
-0.16%
$10.7 million $40,206
Jul 7, 8 AM $1.65
+0.19%
$10.72 million $40,207
Jul 7, 7 AM $1.64
+0.01%
$10.69 million $40,177
Jul 7, 6 AM $1.64
-0.08%
$10.69 million $40,172
Jul 7, 5 AM $1.64
-0.01%
$10.7 million $40,204
Jul 7, 4 AM $1.65
+0.00%
$10.7 million $40,209
Jul 7, 3 AM $1.65
-2.03%
$10.7 million $40,207
Jul 7, 2 AM $1.68
+2.08%
$10.92 million $40,257
Jul 7, 1 AM $1.64
+0.05%
$10.7 million $40,202
Jul 7, 12 AM $1.64
-0.04%
$10.69 million $40,234