BinaryX [Old] Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 1 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 12 AM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 11 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 10 PM $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 9 PM $ 1.68
-0.18%
$ 10.92 million $ 41,043
Mar 20, 8 PM $ 1.68
+0.00%
$ 10.94 million $ 41,115
Mar 20, 7 PM $ 1.68
-0.06%
$ 10.94 million $ 41,115
Mar 20, 6 PM $ 1.68
-0.04%
$ 10.95 million $ 41,142
Mar 20, 5 PM $ 1.68
-0.04%
$ 10.95 million $ 41,158
Mar 20, 4 PM $ 1.68
+0.00%
$ 10.96 million $ 41,175
Mar 20, 3 PM $ 1.68
+0.05%
$ 10.96 million $ 41,174
Mar 20, 2 PM $ 1.68
-0.09%
$ 10.95 million $ 41,152
Mar 20, 1 PM $ 1.69
-0.12%
$ 10.96 million $ 41,187
Mar 20, 12 PM $ 1.69
-0.02%
$ 10.97 million $ 41,235
Mar 20, 11 AM $ 1.69
+0.18%
$ 10.98 million $ 41,244
Mar 20, 10 AM $ 1.68
-0.23%
$ 10.96 million $ 41,171
Mar 20, 9 AM $ 1.69
-0.20%
$ 10.98 million $ 41,265
Mar 20, 8 AM $ 1.69
+0.17%
$ 11 million $ 41,349
Mar 20, 7 AM $ 1.69
+0.10%
$ 10.98 million $ 41,277
Mar 20, 6 AM $ 1.69
+0.11%
$ 10.97 million $ 41,235
Mar 20, 5 AM $ 1.69
-0.05%
$ 10.96 million $ 41,190
Mar 20, 4 AM $ 1.69
-0.06%
$ 10.97 million $ 41,211
Mar 20, 3 AM $ 1.69
-0.03%
$ 10.97 million $ 41,236
Mar 20, 2 AM $ 1.69
-0.01%
$ 10.98 million $ 41,250
Mar 20, 1 AM $ 1.69
+0.21%
$ 10.98 million $ 41,252
Mar 20, 12 AM $ 1.68
-0.20%
$ 10.96 million $ 41,167
Mar 19, 11 PM $ 1.69
-0.81%
$ 10.98 million $ 41,249
Mar 19, 10 PM $ 1.7
+0.00%
$ 11.07 million $ 41,586
Mar 19, 9 PM $ 1.7
+0.31%
$ 11.07 million $ 41,586
Mar 19, 8 PM $ 1.7
+0.26%
$ 11.03 million $ 41,456
Mar 19, 7 PM $ 1.69
+0.37%
$ 11 million $ 41,347
Mar 19, 6 PM $ 1.69
+0.00%
$ 10.96 million $ 41,195
Mar 19, 5 PM $ 1.69
+0.05%
$ 10.96 million $ 41,197
Mar 19, 4 PM $ 1.68
+0.17%
$ 10.96 million $ 41,176
Mar 19, 3 PM $ 1.68
-0.13%
$ 10.94 million $ 41,105
Mar 19, 2 PM $ 1.68
+0.36%
$ 10.95 million $ 41,157
Mar 19, 1 PM $ 1.68
+0.00%
$ 10.91 million $ 41,011
Mar 19, 12 PM $ 1.68
-0.04%
$ 10.91 million $ 41,009
Mar 19, 11 AM $ 1.68
-0.06%
$ 10.92 million $ 41,026
Mar 19, 10 AM $ 1.68
-0.02%
$ 10.92 million $ 41,050
Mar 19, 9 AM $ 1.68
+0.00%
$ 10.93 million $ 41,058
Mar 19, 8 AM $ 1.68
-0.04%
$ 10.93 million $ 41,057
Mar 19, 7 AM $ 1.68
-0.06%
$ 10.93 million $ 41,075
Mar 19, 6 AM $ 1.68
+0.01%
$ 10.94 million $ 41,099
Mar 19, 5 AM $ 1.68
+0.04%
$ 10.94 million $ 41,095
Mar 19, 4 AM $ 1.68
-0.09%
$ 10.93 million $ 41,078
Mar 19, 3 AM $ 1.68
+0.05%
$ 10.94 million $ 41,115
Mar 19, 2 AM $ 1.68
+0.21%
$ 10.94 million $ 41,095