BinaryX [Old] Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 51.84
-4.37%
$ 316.3 million $ 4.14 million
Dec 9, 2022 $ 54.21
+2.65%
$ 330.76 million $ 7.36 million
Dec 8, 2022 $ 52.81
-7.04%
$ 322.22 million $ 5.29 million
Dec 7, 2022 $ 56.81
-5.02%
$ 346.63 million $ 6.75 million
Dec 6, 2022 $ 59.82
-4.40%
$ 364.96 million $ 5.75 million
Dec 5, 2022 $ 62.57
-9.28%
$ 381.78 million $ 20.7 million
Dec 4, 2022 $ 68.97
-25.67%
$ 420.84 million $ 42.12 million
Dec 3, 2022 $ 92.79
-27.53%
$ 566.15 million $ 37.21 million
Dec 2, 2022 $ 128.05
-1.25%
$ 781.28 million $ 20.4 million
Dec 1, 2022 $ 129.66
-7.58%
$ 791.14 million $ 25.61 million
Nov 30, 2022 $ 140.3
-0.04%
$ 856.03 million $ 16.57 million
Nov 29, 2022 $ 140.35
-3.06%
$ 856.36 million $ 7.36 million
Nov 28, 2022 $ 144.79
-0.65%
$ 895.58 million $ 6.9 million
Nov 27, 2022 $ 145.74
-2.01%
$ 901.43 million $ 5.53 million
Nov 26, 2022 $ 148.73
-4.77%
$ 919.84 million $ 6.27 million
Nov 25, 2022 $ 156.18
-8.41%
$ 952.64 million $ 6.63 million
Nov 24, 2022 $ 170.53
+9.37%
$ 1.04 billion $ 13.57 million
Nov 23, 2022 $ 155.92
+7.92%
$ 950.66 million $ 26.2 million
Nov 22, 2022 $ 144.47
-8.88%
$ 880.68 million $ 8.74 million
Nov 21, 2022 $ 158.55
+0.26%
$ 979.76 million $ 3.12 million
Nov 20, 2022 $ 158.13
+2.30%
$ 963.55 million $ 2.77 million
Nov 19, 2022 $ 154.58
-0.53%
$ 941.88 million $ 4.15 million
Nov 18, 2022 $ 155.41
+1.86%
$ 946.76 million $ 2.57 million
Nov 17, 2022 $ 152.57
+3.40%
$ 929.38 million $ 2.1 million
Nov 16, 2022 $ 147.56
-0.79%
$ 910.69 million $ 1.77 million
Nov 15, 2022 $ 148.73
+1.20%
$ 917.9 million $ 2.07 million
Nov 14, 2022 $ 146.97
+2.42%
$ 907.01 million $ 2.53 million
Nov 13, 2022 $ 143.49
-1.54%
$ 885.55 million $ 1.94 million
Nov 12, 2022 $ 145.74
-0.72%
$ 899.3 million $ 2.54 million
Nov 11, 2022 $ 146.8
-1.26%
$ 905.58 million $ 3.65 million
Nov 10, 2022 $ 148.68
+5.41%
$ 917.18 million $ 4.92 million
Nov 9, 2022 $ 141.11
-4.62%
$ 870.26 million $ 6.13 million
Nov 8, 2022 $ 147.95
+2.42%
$ 912.41 million $ 8.75 million
Nov 7, 2022 $ 144.45
+0.24%
$ 890.78 million $ 4.68 million
Nov 6, 2022 $ 144.1
-1.36%
$ 888.21 million $ 4.24 million
Nov 5, 2022 $ 146.08
-1.94%
$ 900.43 million $ 4.79 million
Nov 4, 2022 $ 148.97
+0.66%
$ 918.2 million $ 4.86 million
Nov 3, 2022 $ 147.99
+2.46%
$ 911.97 million $ 6.47 million
Nov 2, 2022 $ 144.44
+0.41%
$ 890.06 million $ 5.85 million
Nov 1, 2022 $ 143.85
-1.47%
$ 886.45 million $ 5.52 million
Oct 31, 2022 $ 145.99
+1.35%
$ 894.89 million $ 10.27 million
Oct 30, 2022 $ 144.05
-1.87%
$ 882.96 million $ 5.5 million
Oct 29, 2022 $ 146.8
+6.41%
$ 899.81 million $ 8.67 million
Oct 28, 2022 $ 137.95
-4.49%
$ 845.61 million $ 6.99 million
Oct 27, 2022 $ 144.44
-1.54%
$ 885.37 million $ 5.3 million
Oct 26, 2022 $ 146.7
-0.69%
$ 899.2 million $ 6.1 million
Oct 25, 2022 $ 147.71
+1.87%
$ 905.41 million $ 5.84 million
Oct 24, 2022 $ 145
-0.84%
$ 888.78 million $ 6.18 million
Oct 23, 2022 $ 146.22
+1.41%
$ 896.27 million $ 6.16 million
Oct 22, 2022 $ 144.19
-1.54%
$ 883.85 million $ 6.95 million