BinaryX [Old] Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.543
-5.95%
$3.31 million $4.84 million
Mar 26, 2023 $0.577
-0.50%
$3.52 million $4.69 million
Mar 25, 2023 $0.58
-4.82%
$3.54 million $5.17 million
Mar 24, 2023 $0.61
+6.55%
$3.72 million $8.68 million
Mar 23, 2023 $0.572
+4.02%
$3.49 million $5.03 million
Mar 22, 2023 $0.55
-8.59%
$3.36 million $5.8 million
Mar 21, 2023 $0.602
+5.88%
$3.67 million $5.24 million
Mar 20, 2023 $0.568
-9.63%
$3.47 million $6.3 million
Mar 19, 2023 $0.629
+1.57%
$3.84 million $5.39 million
Mar 18, 2023 $0.619
-7.03%
$3.78 million $8.1 million
Mar 17, 2023 $0.666
+11.99%
$4.06 million $15.69 million
Mar 16, 2023 $0.595
+1.60%
$3.63 million $6.85 million
Mar 15, 2023 $0.585
-13.84%
$3.57 million $11.13 million
Mar 14, 2023 $0.679
+0.84%
$4.15 million $13.03 million
Mar 13, 2023 $0.674
+7.83%
$4.11 million $12.2 million
Mar 12, 2023 $0.625
+5.99%
$3.81 million $7.06 million
Mar 11, 2023 $0.59
-99.86%
$3.6 million $9.77 million
Mar 10, 2023 $410.18
-49.86%
$2.5 billion $592,688
Mar 9, 2023 $777.13
+586.80%
$4.74 billion $3.25 million
Mar 8, 2023 $113.24
+2.29%
$690.96 million $2,834
Mar 7, 2023 $110.71
+8.91%
$675.51 million $16,024
Mar 6, 2023 $101.64
-1.42%
$620.13 million $103,468
Mar 5, 2023 $103.04
-2.45%
$628.72 million $102,909
Mar 4, 2023 $106.76
-1.99%
$651.41 million $110,559
Mar 3, 2023 $108.97
-8.80%
$664.91 million $67,713
Mar 2, 2023 $119.5
+5.99%
$729.14 million $289,401
Mar 1, 2023 $112.7
-2.08%
$687.66 million $221,529
Feb 28, 2023 $115.16
-9.47%
$702.68 million $480,778
Feb 27, 2023 $127.2
-7.94%
$776.11 million $178,765
Feb 26, 2023 $138.22
-9.07%
$843.38 million $663,974
Feb 25, 2023 $151.89
-4.92%
$926.75 million $5.35 million
Feb 24, 2023 $159.76
+16.37%
$974.81 million $14.51 million
Feb 23, 2023 $137.18
-13.54%
$837 million $4.79 million
Feb 22, 2023 $158.66
-14.34%
$968.08 million $12.46 million
Feb 21, 2023 $185.23
+6.51%
$1.13 billion $3.29 million
Feb 20, 2023 $173.91
+0.27%
$1.06 billion $2.86 million
Feb 19, 2023 $173.43
+3.93%
$1.06 billion $3.82 million
Feb 18, 2023 $166.87
+0.75%
$1.02 billion $1.95 million
Feb 17, 2023 $166.76
-0.52%
$1.02 billion $2.6 million
Feb 16, 2023 $167.78
+1.68%
$1.02 billion $4.44 million
Feb 15, 2023 $165
+10.62%
$1.01 billion $9.6 million
Feb 14, 2023 $149.16
-13.51%
$910.07 million $26.5 million
Feb 13, 2023 $172.44
+16.10%
$1.05 billion $31.77 million
Feb 12, 2023 $148.53
+17.66%
$906.24 million $31.59 million
Feb 11, 2023 $126.24
+6.18%
$770.25 million $9.3 million
Feb 10, 2023 $118.89
+4.47%
$725.4 million $30.62 million
Feb 9, 2023 $113.81
-1.33%
$694.4 million $32.57 million
Feb 8, 2023 $115.34
+15.28%
$703.73 million $16.45 million
Feb 7, 2023 $100.05
+9.23%
$610.45 million $10.35 million
Feb 6, 2023 $91.59
+1.06%
$558.86 million $3.68 million