BinaryX [Old] Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $1.64
+0.05%
$10.7 million $40,202
Jul 7, 12 AM $1.64
-0.04%
$10.69 million $40,234
Jul 6, 11 PM $1.65
+0.00%
$10.7 million $40,266
Jul 6, 10 PM $1.65
-1.92%
$10.7 million $40,264
Jul 6, 9 PM $1.68
+1.91%
$10.91 million $40,261
Jul 6, 8 PM $1.64
+0.02%
$10.7 million $40,199
Jul 6, 7 PM $1.64
+0.00%
$10.7 million $40,194
Jul 6, 6 PM $1.64
-0.01%
$10.7 million $40,239
Jul 6, 5 PM $1.64
-1.67%
$10.7 million $40,245
Jul 6, 4 PM $1.67
+1.69%
$10.89 million $40,243
Jul 6, 3 PM $1.64
+0.07%
$10.7 million $40,201
Jul 6, 2 PM $1.64
+0.02%
$10.69 million $40,169
Jul 6, 1 PM $1.64
+0.12%
$10.69 million $40,166
Jul 6, 12 PM $1.64
+0.01%
$10.68 million $40,127
Jul 6, 11 AM $1.64
-0.03%
$10.68 million $40,123
Jul 6, 10 AM $1.64
+0.02%
$10.68 million $40,136
Jul 6, 9 AM $1.64
-0.03%
$10.68 million $40,128
Jul 6, 8 AM $1.64
-0.01%
$10.68 million $40,140
Jul 6, 7 AM $1.64
+0.02%
$10.68 million $40,146
Jul 6, 6 AM $1.64
+0.07%
$10.68 million $40,139
Jul 6, 5 AM $1.64
-0.04%
$10.67 million $40,102
Jul 6, 4 AM $1.64
+0.02%
$10.68 million $40,129
Jul 6, 3 AM $1.64
-0.02%
$10.68 million $40,129
Jul 6, 2 AM $1.64
+0.01%
$10.68 million $40,141
Jul 6, 1 AM $1.64
+0.17%
$10.68 million $40,120
Jul 6, 12 AM $1.64
-0.28%
$10.66 million $40,051
Jul 5, 11 PM $1.64
+0.06%
$10.69 million $40,164
Jul 5, 10 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 9 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 8 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 7 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 6 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 5 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 4 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 3 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 2 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 1 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 12 PM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 11 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 10 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 9 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 8 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 7 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 6 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 5 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 4 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 3 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 2 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 1 AM $1.64
+0.00%
$10.68 million $40,141
Jul 5, 12 AM $1.64
+0.00%
$10.68 million $40,141