BinaryX [Old] Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1.68
-0.43%
$ 10.91 million $ 41,008
Mar 19, 12 AM $ 1.69
-0.29%
$ 10.96 million $ 41,187
Mar 18, 11 PM $ 1.69
-0.47%
$ 10.99 million $ 41,304
Mar 18, 10 PM $ 1.7
+1.27%
$ 11.04 million $ 41,498
Mar 18, 9 PM $ 1.68
-0.19%
$ 10.9 million $ 40,977
Mar 18, 8 PM $ 1.68
-0.42%
$ 10.93 million $ 41,056
Mar 18, 7 PM $ 1.69
-0.01%
$ 10.97 million $ 41,228
Mar 18, 6 PM $ 1.69
-0.08%
$ 10.97 million $ 41,231
Mar 18, 5 PM $ 1.69
-0.30%
$ 10.98 million $ 41,266
Mar 18, 4 PM $ 1.69
+0.35%
$ 11.01 million $ 41,392
Mar 18, 3 PM $ 1.69
+0.06%
$ 10.98 million $ 41,249
Mar 18, 2 PM $ 1.69
+0.00%
$ 10.97 million $ 41,222
Mar 18, 1 PM $ 1.69
-0.10%
$ 10.97 million $ 41,221
Mar 18, 12 PM $ 1.69
-0.19%
$ 10.98 million $ 41,264
Mar 18, 11 AM $ 1.69
-0.04%
$ 11 million $ 41,340
Mar 18, 10 AM $ 1.69
-0.18%
$ 11.01 million $ 41,359
Mar 18, 9 AM $ 1.7
-0.02%
$ 11.03 million $ 41,433
Mar 18, 8 AM $ 1.7
-0.06%
$ 11.03 million $ 41,440
Mar 18, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,463
Mar 18, 6 AM $ 1.7
+0.01%
$ 11.03 million $ 41,464
Mar 18, 5 AM $ 1.7
+0.03%
$ 11.03 million $ 41,459
Mar 18, 4 AM $ 1.7
+0.07%
$ 11.03 million $ 41,446
Mar 18, 3 AM $ 1.69
-0.02%
$ 11.02 million $ 41,418
Mar 18, 2 AM $ 1.69
-0.02%
$ 11.02 million $ 41,426
Mar 18, 1 AM $ 1.7
+0.00%
$ 11.03 million $ 41,435
Mar 18, 12 AM $ 1.7
+0.39%
$ 11.03 million $ 41,435
Mar 17, 11 PM $ 1.69
+0.00%
$ 10.98 million $ 41,276
Mar 17, 10 PM $ 1.69
+0.00%
$ 10.98 million $ 41,276
Mar 17, 9 PM $ 1.69
-0.24%
$ 10.98 million $ 41,276
Mar 17, 8 PM $ 1.69
+0.02%
$ 11.01 million $ 41,377
Mar 17, 7 PM $ 1.69
-0.07%
$ 11.01 million $ 41,367
Mar 17, 6 PM $ 1.69
-0.03%
$ 11.02 million $ 41,396
Mar 17, 5 PM $ 1.69
+0.02%
$ 11.02 million $ 41,409
Mar 17, 4 PM $ 1.69
+0.05%
$ 11.02 million $ 41,402
Mar 17, 3 PM $ 1.69
-0.10%
$ 11.01 million $ 41,382
Mar 17, 2 PM $ 1.69
-0.04%
$ 11.02 million $ 41,424
Mar 17, 1 PM $ 1.7
+0.08%
$ 11.03 million $ 41,442
Mar 17, 12 PM $ 1.69
+0.07%
$ 11.02 million $ 41,407
Mar 17, 11 AM $ 1.69
+0.09%
$ 11.01 million $ 41,379
Mar 17, 10 AM $ 1.69
-0.02%
$ 11 million $ 41,340
Mar 17, 9 AM $ 1.69
-0.04%
$ 11 million $ 41,350
Mar 17, 8 AM $ 1.69
+0.14%
$ 11.01 million $ 41,365
Mar 17, 7 AM $ 1.69
+0.14%
$ 10.99 million $ 41,309
Mar 17, 6 AM $ 1.69
-0.21%
$ 10.98 million $ 41,250
Mar 17, 5 AM $ 1.69
-0.07%
$ 11 million $ 41,337
Mar 17, 4 AM $ 1.69
+0.12%
$ 11.01 million $ 41,365
Mar 17, 3 AM $ 1.69
-0.14%
$ 11 million $ 41,317
Mar 17, 2 AM $ 1.69
+0.03%
$ 11.01 million $ 41,376
Mar 17, 1 AM $ 1.69
+0.18%
$ 11.01 million $ 41,363
Mar 17, 12 AM $ 1.69
-0.06%
$ 10.99 million $ 41,286