BinaryX [Old] Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $90.63
-3.68%
$552.96 million $1.95 million
Feb 4, 2023 $94.09
-0.19%
$574.08 million $4.75 million
Feb 3, 2023 $94.26
+1.72%
$575.11 million $3.7 million
Feb 2, 2023 $92.66
+8.44%
$565.37 million $8.95 million
Feb 1, 2023 $85.45
-0.20%
$521.39 million $3.51 million
Jan 31, 2023 $85.63
+3.48%
$522.45 million $1.84 million
Jan 30, 2023 $82.75
-5.17%
$504.87 million $2.05 million
Jan 29, 2023 $87.26
+2.35%
$532.39 million $1.43 million
Jan 28, 2023 $85.25
-1.62%
$520.18 million $1.01 million
Jan 27, 2023 $86.66
+3.30%
$528.76 million $1.78 million
Jan 26, 2023 $83.89
-2.87%
$511.86 million $2.39 million
Jan 25, 2023 $86.37
+1.93%
$527.01 million $4.72 million
Jan 24, 2023 $84.74
+2.85%
$517.04 million $3.55 million
Jan 23, 2023 $82.39
+5.65%
$502.73 million $2.34 million
Jan 22, 2023 $77.99
-1.10%
$475.85 million $2.31 million
Jan 21, 2023 $78.86
-2.64%
$481.15 million $2.16 million
Jan 20, 2023 $81
+3.18%
$494.23 million $1.94 million
Jan 19, 2023 $78.51
+2.01%
$479 million $2.42 million
Jan 18, 2023 $76.96
-3.86%
$469.56 million $2.73 million
Jan 17, 2023 $80.05
+0.15%
$488.4 million $2.22 million
Jan 16, 2023 $79.92
+2.76%
$487.65 million $4.07 million
Jan 15, 2023 $77.78
+0.88%
$474.58 million $3.75 million
Jan 14, 2023 $77.1
+4.32%
$470.44 million $7.02 million
Jan 13, 2023 $73.9
+1.52%
$450.89 million $2.42 million
Jan 12, 2023 $72.79
+0.74%
$444.15 million $2.73 million
Jan 11, 2023 $72.26
+1.18%
$440.88 million $6.57 million
Jan 10, 2023 $71.41
+3.61%
$435.74 million $3.55 million
Jan 9, 2023 $68.93
+13.46%
$420.57 million $11.23 million
Jan 8, 2023 $60.75
+2.91%
$370.66 million $2.56 million
Jan 7, 2023 $59.03
-0.60%
$360.2 million $2.49 million
Jan 6, 2023 $59.39
-14.07%
$362.39 million $9.73 million
Jan 5, 2023 $69.12
-1.15%
$421.73 million $2.45 million
Jan 4, 2023 $69.92
+0.78%
$426.62 million $1.71 million
Jan 3, 2023 $69.38
-2.48%
$423.32 million $1.12 million
Jan 2, 2023 $71.15
+2.63%
$434.1 million $1.85 million
Jan 1, 2023 $69.33
-2.48%
$422.99 million $1.45 million
Dec 31, 2022 $71.09
-1.47%
$433.77 million $1.27 million
Dec 30, 2022 $72.15
+2.28%
$440.24 million $1.76 million
Dec 29, 2022 $70.54
+3.91%
$430.42 million $2.71 million
Dec 28, 2022 $67.89
-1.40%
$414.23 million $2.98 million
Dec 27, 2022 $68.86
+1.19%
$420.14 million $3.15 million
Dec 26, 2022 $68.05
-1.86%
$415.19 million $2.54 million
Dec 25, 2022 $69.33
+0.27%
$423.04 million $4.72 million
Dec 24, 2022 $69.15
-2.74%
$421.91 million $2.81 million
Dec 23, 2022 $71.09
-1.82%
$433.77 million $2.18 million
Dec 22, 2022 $72.41
-2.35%
$441.82 million $3.7 million
Dec 21, 2022 $74.16
+6.14%
$452.46 million $4.05 million
Dec 20, 2022 $69.86
-9.31%
$426.27 million $6.31 million
Dec 19, 2022 $77.03
+23.10%
$470.03 million $9.47 million
Dec 18, 2022 $62.58
+3.74%
$381.84 million $2.74 million