BinaryX [Old] Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 10 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 9 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 8 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 7 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 6 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 5 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 4 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 3 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 2 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 1 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 12 PM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 11 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 10 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 9 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 8 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 7 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 6 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 5 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 4 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 3 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 2 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 1 AM $1.64
+0.00%
$10.68 million $40,141
Jul 4, 12 AM $1.64
+0.00%
$10.68 million $40,141
Jul 3, 11 PM $1.64
+0.00%
$10.68 million $40,141
Jul 3, 10 PM $1.64
+0.00%
$10.68 million $40,141
Jul 3, 9 PM $1.64
+0.01%
$10.68 million $40,141
Jul 3, 8 PM $1.64
+0.01%
$10.68 million $40,139
Jul 3, 7 PM $1.64
-0.01%
$10.68 million $40,134
Jul 3, 6 PM $1.64
+0.01%
$10.68 million $40,139
Jul 3, 5 PM $1.64
+0.00%
$10.68 million $40,135
Jul 3, 4 PM $1.64
+0.01%
$10.68 million $40,137
Jul 3, 3 PM $1.64
-0.09%
$10.68 million $40,132
Jul 3, 2 PM $1.64
-0.02%
$10.69 million $40,167
Jul 3, 1 PM $1.64
+0.03%
$10.69 million $40,174
Jul 3, 12 PM $1.64
+0.00%
$10.69 million $40,162
Jul 3, 11 AM $1.64
+0.00%
$10.69 million $40,171
Jul 3, 10 AM $1.64
-0.06%
$10.69 million $40,176
Jul 3, 9 AM $1.64
+0.04%
$10.7 million $40,202
Jul 3, 8 AM $1.64
+0.03%
$10.69 million $40,184
Jul 3, 7 AM $1.64
+0.02%
$10.69 million $40,173
Jul 3, 6 AM $1.64
+0.07%
$10.7 million $40,170
Jul 3, 5 AM $1.64
-0.09%
$10.68 million $40,171
Jul 3, 4 AM $1.64
+0.02%
$10.69 million $40,181
Jul 3, 3 AM $1.64
-0.02%
$10.69 million $40,188
Jul 3, 2 AM $1.64
+0.02%
$10.7 million $40,197
Jul 3, 1 AM $1.65
+0.05%
$10.7 million $40,188
Jul 3, 12 AM $1.64
+0.15%
$10.69 million $40,189
Jul 2, 11 PM $1.64
+0.00%
$10.68 million $40,127
Jul 2, 10 PM $1.64
+0.00%
$10.68 million $40,127