Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX [Old] Historical Data

BNX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $1.63
-0.02%
$10.63 million $39,957
Aug 20, 10 AM $1.64
-0.07%
$10.63 million $39,964
Aug 20, 9 AM $1.64
-0.07%
$10.64 million $39,991
Aug 20, 8 AM $1.64
-0.01%
$10.65 million $40,020
Aug 20, 7 AM $1.64
-0.16%
$10.65 million $40,023
Aug 20, 6 AM $1.64
+0.08%
$10.67 million $40,089
Aug 20, 5 AM $1.64
-0.05%
$10.66 million $40,057
Aug 20, 4 AM $1.64
-0.03%
$10.67 million $40,078
Aug 20, 3 AM $1.64
+0.04%
$10.67 million $40,090
Aug 20, 2 AM $1.64
+0.07%
$10.66 million $40,074
Aug 20, 1 AM $1.64
+0.10%
$10.66 million $40,044
Aug 20, 12 AM $1.64
+0.05%
$10.65 million $40,006
Aug 19, 11 PM $1.64
+0.00%
$10.64 million $39,994
Aug 19, 10 PM $1.64
+0.00%
$10.64 million $39,994
Aug 19, 9 PM $1.64
+0.03%
$10.64 million $39,998
Aug 19, 8 PM $1.64
+0.03%
$10.64 million $39,991
Aug 19, 7 PM $1.64
+0.00%
$10.64 million $39,977
Aug 19, 6 PM $1.64
+0.02%
$10.64 million $39,977
Aug 19, 5 PM $1.64
-0.02%
$10.64 million $39,967
Aug 19, 4 PM $1.64
+0.03%
$10.64 million $39,973
Aug 19, 3 PM $1.64
-0.07%
$10.64 million $39,973
Aug 19, 2 PM $1.64
+0.12%
$10.65 million $40,012
Aug 19, 1 PM $1.64
+0.00%
$10.64 million $39,971
Aug 19, 12 PM $1.64
+0.12%
$10.64 million $39,971
Aug 19, 11 AM $1.63
-0.04%
$10.62 million $39,924
Aug 19, 10 AM $1.63
+0.05%
$10.63 million $39,937
Aug 19, 9 AM $1.63
-0.03%
$10.62 million $39,916
Aug 19, 8 AM $1.63
-0.02%
$10.62 million $39,926
Aug 19, 7 AM $1.63
-0.02%
$10.63 million $39,934
Aug 19, 6 AM $1.63
+0.04%
$10.63 million $39,942
Aug 19, 5 AM $1.63
-0.03%
$10.62 million $39,926
Aug 19, 4 AM $1.63
-0.01%
$10.63 million $39,938
Aug 19, 3 AM $1.63
+0.02%
$10.63 million $39,942
Aug 19, 2 AM $1.63
+0.05%
$10.63 million $39,934
Aug 19, 1 AM $1.63
-0.02%
$10.62 million $39,914
Aug 19, 12 AM $1.63
-0.07%
$10.62 million $39,922
Aug 18, 11 PM $1.63
+0.03%
$10.63 million $39,937
Aug 18, 10 PM $1.64
-0.01%
$10.64 million $39,970
Aug 18, 9 PM $1.64
+0.15%
$10.64 million $39,975
Aug 18, 8 PM $1.63
+0.01%
$10.62 million $39,911
Aug 18, 7 PM $1.63
-0.01%
$10.62 million $39,908
Aug 18, 6 PM $1.63
-0.02%
$10.62 million $39,911
Aug 18, 5 PM $1.63
-0.02%
$10.62 million $39,916
Aug 18, 4 PM $1.63
+0.00%
$10.62 million $39,926
Aug 18, 3 PM $1.63
-0.04%
$10.62 million $39,910
Aug 18, 2 PM $1.63
-0.11%
$10.62 million $39,907
Aug 18, 1 PM $1.63
-0.02%
$10.63 million $39,958
Aug 18, 12 PM $1.64
+0.03%
$10.64 million $39,966
Aug 18, 11 AM $1.63
-0.01%
$10.63 million $39,953
Aug 18, 10 AM $1.63
-0.02%
$10.63 million $39,957