BinaryX [Old] Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.69
-0.19%
$ 10.99 million $ 41,311
Mar 16, 10 PM $ 1.69
+0.00%
$ 11.01 million $ 41,390
Mar 16, 9 PM $ 1.69
+0.09%
$ 11.01 million $ 41,390
Mar 16, 8 PM $ 1.69
-0.10%
$ 11 million $ 41,354
Mar 16, 7 PM $ 1.69
-0.06%
$ 11.02 million $ 41,397
Mar 16, 6 PM $ 1.69
+0.15%
$ 11.02 million $ 41,421
Mar 16, 5 PM $ 1.69
+0.08%
$ 11.01 million $ 41,360
Mar 16, 4 PM $ 1.69
-0.06%
$ 11 million $ 41,326
Mar 16, 3 PM $ 1.69
+0.05%
$ 11 million $ 41,352
Mar 16, 2 PM $ 1.69
-0.24%
$ 11 million $ 41,331
Mar 16, 1 PM $ 1.7
+0.30%
$ 11.03 million $ 41,432
Mar 16, 12 PM $ 1.69
+0.01%
$ 10.99 million $ 41,308
Mar 16, 11 AM $ 1.69
+0.06%
$ 10.99 million $ 41,305
Mar 16, 10 AM $ 1.69
+0.05%
$ 10.99 million $ 41,280
Mar 16, 9 AM $ 1.69
+0.05%
$ 10.98 million $ 41,258
Mar 16, 8 AM $ 1.69
+0.17%
$ 10.97 million $ 41,240
Mar 16, 7 AM $ 1.68
-0.09%
$ 10.96 million $ 41,168
Mar 16, 6 AM $ 1.69
+0.12%
$ 10.97 million $ 41,206
Mar 16, 5 AM $ 1.68
-0.08%
$ 10.95 million $ 41,157
Mar 16, 4 AM $ 1.69
-0.17%
$ 10.96 million $ 41,189
Mar 16, 3 AM $ 1.69
+0.19%
$ 10.98 million $ 41,261
Mar 16, 2 AM $ 1.68
-0.13%
$ 10.96 million $ 41,181
Mar 16, 1 AM $ 1.69
-0.20%
$ 10.97 million $ 41,235
Mar 16, 12 AM $ 1.69
-0.27%
$ 11 million $ 41,318
Mar 15, 11 PM $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 15, 10 PM $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 15, 9 PM $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 15, 8 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 7 PM $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 15, 6 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 5 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 4 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 3 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 2 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 1 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 12 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 11 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 10 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 9 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 8 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 7 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 6 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 5 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 4 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 3 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 2 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 1 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 15, 12 AM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 11 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 14, 10 PM $ 1.7
+0.00%
$ 11.02 million $ 41,428