BinaryX [Old] Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $60.32
-0.27%
$368.06 million $2.97 million
Dec 16, 2022 $60.48
+0.93%
$369.05 million $4.24 million
Dec 15, 2022 $59.93
-2.81%
$365.63 million $3.67 million
Dec 14, 2022 $61.66
+7.97%
$376.22 million $7.53 million
Dec 13, 2022 $57.11
+2.85%
$348.46 million $4.43 million
Dec 12, 2022 $55.53
+9.46%
$338.8 million $5.96 million
Dec 11, 2022 $50.73
-2.14%
$309.53 million $4.4 million
Dec 10, 2022 $51.84
-4.37%
$316.3 million $4.14 million
Dec 9, 2022 $54.21
+2.65%
$330.76 million $7.36 million
Dec 8, 2022 $52.81
-7.04%
$322.22 million $5.29 million
Dec 7, 2022 $56.81
-5.02%
$346.63 million $6.75 million
Dec 6, 2022 $59.82
-4.40%
$364.96 million $5.75 million
Dec 5, 2022 $62.57
-9.28%
$381.78 million $20.7 million
Dec 4, 2022 $68.97
-25.67%
$420.84 million $42.12 million
Dec 3, 2022 $92.79
-27.53%
$566.15 million $37.21 million
Dec 2, 2022 $128.05
-1.25%
$781.28 million $20.4 million
Dec 1, 2022 $129.66
-7.58%
$791.14 million $25.61 million
Nov 30, 2022 $140.3
-0.04%
$856.03 million $16.57 million
Nov 29, 2022 $140.35
-3.06%
$856.36 million $7.36 million
Nov 28, 2022 $144.79
-0.65%
$895.58 million $6.9 million
Nov 27, 2022 $145.74
-2.01%
$901.43 million $5.53 million
Nov 26, 2022 $148.73
-4.77%
$919.84 million $6.27 million
Nov 25, 2022 $156.18
-8.41%
$952.64 million $6.63 million
Nov 24, 2022 $170.53
+9.37%
$1.04 billion $13.57 million
Nov 23, 2022 $155.92
+7.92%
$950.66 million $26.2 million
Nov 22, 2022 $144.47
-8.88%
$880.68 million $8.74 million
Nov 21, 2022 $158.55
+0.26%
$979.76 million $3.12 million
Nov 20, 2022 $158.13
+2.30%
$963.55 million $2.77 million
Nov 19, 2022 $154.58
-0.53%
$941.88 million $4.15 million
Nov 18, 2022 $155.41
+1.86%
$946.76 million $2.57 million
Nov 17, 2022 $152.57
+3.40%
$929.38 million $2.1 million
Nov 16, 2022 $147.56
-0.79%
$910.69 million $1.77 million
Nov 15, 2022 $148.73
+1.20%
$917.9 million $2.07 million
Nov 14, 2022 $146.97
+2.42%
$907.01 million $2.53 million
Nov 13, 2022 $143.49
-1.54%
$885.55 million $1.94 million
Nov 12, 2022 $145.74
-0.72%
$899.3 million $2.54 million
Nov 11, 2022 $146.8
-1.26%
$905.58 million $3.65 million
Nov 10, 2022 $148.68
+5.41%
$917.18 million $4.92 million
Nov 9, 2022 $141.11
-4.62%
$870.26 million $6.13 million
Nov 8, 2022 $147.95
+2.42%
$912.41 million $8.75 million
Nov 7, 2022 $144.45
+0.24%
$890.78 million $4.68 million
Nov 6, 2022 $144.1
-1.36%
$888.21 million $4.24 million
Nov 5, 2022 $146.08
-1.94%
$900.43 million $4.79 million
Nov 4, 2022 $148.97
+0.66%
$918.2 million $4.86 million
Nov 3, 2022 $147.99
+2.46%
$911.97 million $6.47 million
Nov 2, 2022 $144.44
+0.41%
$890.06 million $5.85 million
Nov 1, 2022 $143.85
-1.47%
$886.45 million $5.52 million
Oct 31, 2022 $145.99
+1.35%
$894.89 million $10.27 million
Oct 30, 2022 $144.05
-1.87%
$882.96 million $5.5 million
Oct 29, 2022 $146.8
+6.41%
$899.81 million $8.67 million