BinaryX [Old] Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $1.64
+0.00%
$10.68 million $40,127
Jul 2, 9 PM $1.64
-0.11%
$10.68 million $40,127
Jul 2, 8 PM $1.64
+0.00%
$10.69 million $40,169
Jul 2, 7 PM $1.64
-0.01%
$10.7 million $40,170
Jul 2, 6 PM $1.64
+0.04%
$10.7 million $40,203
Jul 2, 5 PM $1.64
-0.03%
$10.69 million $40,184
Jul 2, 4 PM $1.64
+0.02%
$10.7 million $40,195
Jul 2, 3 PM $1.64
+0.00%
$10.69 million $40,186
Jul 2, 2 PM $1.64
+0.11%
$10.69 million $40,184
Jul 2, 1 PM $1.64
+0.01%
$10.68 million $40,142
Jul 2, 12 PM $1.64
+0.14%
$10.68 million $40,137
Jul 2, 11 AM $1.64
-0.05%
$10.67 million $40,081
Jul 2, 10 AM $1.64
+0.02%
$10.67 million $40,101
Jul 2, 9 AM $1.64
-0.08%
$10.67 million $40,092
Jul 2, 8 AM $1.64
-0.01%
$10.68 million $40,124
Jul 2, 7 AM $1.64
+0.09%
$10.68 million $40,129
Jul 2, 6 AM $1.64
+0.03%
$10.67 million $40,094
Jul 2, 5 AM $1.64
+0.01%
$10.67 million $40,082
Jul 2, 4 AM $1.64
+0.00%
$10.67 million $40,078
Jul 2, 3 AM $1.64
+0.04%
$10.67 million $40,078
Jul 2, 2 AM $1.64
+0.02%
$10.66 million $40,061
Jul 2, 1 AM $1.64
+0.06%
$10.66 million $40,052
Jul 2, 12 AM $1.64
+0.06%
$10.65 million $40,027
Jul 1, 11 PM $1.64
+0.00%
$10.65 million $40,004
Jul 1, 10 PM $1.64
+0.00%
$10.65 million $40,004
Jul 1, 9 PM $1.64
-0.03%
$10.65 million $40,004
Jul 1, 8 PM $1.64
+0.01%
$10.65 million $40,015
Jul 1, 7 PM $1.64
-0.03%
$10.65 million $40,012
Jul 1, 6 PM $1.64
-0.09%
$10.65 million $40,025
Jul 1, 5 PM $1.64
-0.02%
$10.66 million $40,060
Jul 1, 4 PM $1.64
+0.01%
$10.66 million $40,068
Jul 1, 3 PM $1.64
-0.06%
$10.66 million $40,063
Jul 1, 2 PM $1.64
+0.02%
$10.67 million $40,088
Jul 1, 1 PM $1.64
+0.11%
$10.67 million $40,078
Jul 1, 12 PM $1.64
-0.01%
$10.65 million $40,033
Jul 1, 11 AM $1.64
-0.02%
$10.65 million $40,038
Jul 1, 10 AM $1.64
+0.04%
$10.66 million $40,045
Jul 1, 9 AM $1.64
-0.07%
$10.65 million $40,027
Jul 1, 8 AM $1.64
+0.07%
$10.66 million $40,056
Jul 1, 7 AM $1.64
-0.13%
$10.65 million $40,029
Jul 1, 6 AM $1.64
-0.03%
$10.67 million $40,080
Jul 1, 5 AM $1.64
+0.00%
$10.67 million $40,091
Jul 1, 4 AM $1.64
+0.06%
$10.67 million $40,090
Jul 1, 3 AM $1.64
+0.05%
$10.66 million $40,065
Jul 1, 2 AM $1.64
+0.08%
$10.66 million $40,047
Jul 1, 1 AM $1.64
-0.53%
$10.65 million $40,016
Jul 1, 12 AM $1.65
+0.16%
$10.71 million $40,229
Jun 30, 11 PM $1.64
-0.05%
$10.69 million $40,163
Jun 30, 10 PM $1.64
-0.02%
$10.69 million $40,184
Jun 30, 9 PM $1.64
+0.19%
$10.7 million $40,191