BinaryX [Old] Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $137.95
-4.49%
$845.61 million $6.99 million
Oct 27, 2022 $144.44
-1.54%
$885.37 million $5.3 million
Oct 26, 2022 $146.7
-0.69%
$899.2 million $6.1 million
Oct 25, 2022 $147.71
+1.87%
$905.41 million $5.84 million
Oct 24, 2022 $145
-0.84%
$888.78 million $6.18 million
Oct 23, 2022 $146.22
+1.41%
$896.27 million $6.16 million
Oct 22, 2022 $144.19
-1.54%
$883.85 million $6.95 million
Oct 21, 2022 $146.44
-0.23%
$895.45 million $7.37 million
Oct 20, 2022 $146.78
-0.20%
$897.51 million $6.93 million
Oct 19, 2022 $147.08
-1.82%
$899.31 million $6.15 million
Oct 18, 2022 $149.8
+0.23%
$916 million $7.36 million
Oct 17, 2022 $149.45
+0.47%
$913.85 million $7.11 million
Oct 16, 2022 $148.76
-1.55%
$896.99 million $11.94 million
Oct 15, 2022 $151.11
-2.39%
$922.44 million $8.52 million
Oct 14, 2022 $154.81
-1.04%
$945.06 million $8.64 million
Oct 13, 2022 $156.44
-0.54%
$954.96 million $9.35 million
Oct 12, 2022 $157.29
+0.93%
$958.69 million $6.83 million
Oct 11, 2022 $155.84
+1.39%
$949.89 million $7.74 million
Oct 10, 2022 $153.7
+0.63%
$936.83 million $7.34 million
Oct 9, 2022 $152.73
-3.30%
$930.93 million $6.78 million
Oct 8, 2022 $157.94
+0.13%
$962.67 million $6.97 million
Oct 7, 2022 $157.74
+0.44%
$960.67 million $7.12 million
Oct 6, 2022 $157.05
-0.07%
$956.49 million $6.76 million
Oct 5, 2022 $157.16
+1.17%
$957.17 million $6.77 million
Oct 4, 2022 $155.35
-0.27%
$946.14 million $6.34 million
Oct 3, 2022 $155.77
-0.08%
$948.73 million $6.84 million
Oct 2, 2022 $155.89
-0.08%
$948.99 million $6.53 million
Oct 1, 2022 $156.02
+0.91%
$949.77 million $7.06 million
Sep 30, 2022 $154.61
-2.21%
$940.55 million $7.91 million
Sep 29, 2022 $158.11
+1.83%
$961.78 million $8.9 million
Sep 28, 2022 $155.27
+2.73%
$944.54 million $9.19 million
Sep 27, 2022 $151.13
-4.93%
$919.37 million $8.28 million
Sep 26, 2022 $158.97
+0.68%
$967.02 million $8.06 million
Sep 25, 2022 $157.89
+2.51%
$960.27 million $8.14 million
Sep 24, 2022 $154.03
-3.21%
$936.79 million $7.74 million
Sep 23, 2022 $159.15
+2.15%
$967.78 million $8.68 million
Sep 22, 2022 $155.8
-3.46%
$820.13 million $12.63 million
Sep 21, 2022 $161.38
-0.45%
$-- $7.65 million
Sep 20, 2022 $162.12
+1.09%
$853.38 million $8.4 million
Sep 19, 2022 $160.36
+10.29%
$844.15 million $10.72 million
Sep 18, 2022 $145.39
+3.94%
$765.36 million $7.68 million
Sep 17, 2022 $139.88
-5.13%
$736.36 million $6.11 million
Sep 16, 2022 $147.45
-8.75%
$776.17 million $8.85 million
Sep 15, 2022 $161.58
+1.01%
$850.58 million $5.59 million
Sep 14, 2022 $159.98
-0.17%
$842.13 million $5.26 million
Sep 13, 2022 $160.24
+2.38%
$843.53 million $8.09 million
Sep 12, 2022 $156.51
+0.46%
$823.88 million $4.81 million
Sep 11, 2022 $155.8
+3.34%
$820.13 million $5.73 million
Sep 10, 2022 $150.76
+1.16%
$793.61 million $5.27 million
Sep 9, 2022 $149.04
+4.71%
$784.53 million $9.93 million