BinaryX [Old] Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $1.64
+0.19%
$10.7 million $40,191
Jun 30, 8 PM $1.64
-0.05%
$10.67 million $40,114
Jun 30, 7 PM $1.64
+0.02%
$10.68 million $40,133
Jun 30, 6 PM $1.64
-0.01%
$10.68 million $40,126
Jun 30, 5 PM $1.64
-0.02%
$10.68 million $40,131
Jun 30, 4 PM $1.64
-0.21%
$10.68 million $40,140
Jun 30, 3 PM $1.65
+0.01%
$10.7 million $40,226
Jun 30, 2 PM $1.65
+0.18%
$10.7 million $40,222
Jun 30, 1 PM $1.64
-0.21%
$10.68 million $40,151
Jun 30, 12 PM $1.65
+0.05%
$10.71 million $40,234
Jun 30, 11 AM $1.65
-0.06%
$10.7 million $40,214
Jun 30, 10 AM $1.65
+0.03%
$10.71 million $40,238
Jun 30, 9 AM $1.65
+0.03%
$10.71 million $40,228
Jun 30, 8 AM $1.65
-0.08%
$10.7 million $40,216
Jun 30, 7 AM $1.65
-0.16%
$10.71 million $40,249
Jun 30, 6 AM $1.65
+0.05%
$10.73 million $40,314
Jun 30, 5 AM $1.65
+0.08%
$10.72 million $40,293
Jun 30, 4 AM $1.65
+0.00%
$10.71 million $40,260
Jun 30, 3 AM $1.65
+0.01%
$10.71 million $40,260
Jun 30, 2 AM $1.65
-0.10%
$10.71 million $40,256
Jun 30, 1 AM $1.65
-0.19%
$10.72 million $40,298
Jun 30, 12 AM $1.65
+0.00%
$10.74 million $40,374
Jun 29, 11 PM $1.65
+0.00%
$10.74 million $40,374
Jun 29, 10 PM $1.65
+0.00%
$10.74 million $40,374
Jun 29, 9 PM $1.65
+0.13%
$10.74 million $40,374
Jun 29, 8 PM $1.65
-0.02%
$10.73 million $40,323
Jun 29, 7 PM $1.65
-0.01%
$10.73 million $40,330
Jun 29, 6 PM $1.65
-0.01%
$10.73 million $40,332
Jun 29, 5 PM $1.65
+0.00%
$10.73 million $40,336
Jun 29, 4 PM $1.65
-0.03%
$10.73 million $40,337
Jun 29, 3 PM $1.65
+0.00%
$10.74 million $40,350
Jun 29, 2 PM $1.65
+0.01%
$10.74 million $40,350
Jun 29, 1 PM $1.65
-0.01%
$10.74 million $40,347
Jun 29, 12 PM $1.65
+0.00%
$10.74 million $40,353
Jun 29, 11 AM $1.65
+0.03%
$10.74 million $40,352
Jun 29, 10 AM $1.65
+0.00%
$10.74 million $40,341
Jun 29, 9 AM $1.65
+0.03%
$10.73 million $40,340
Jun 29, 8 AM $1.65
-0.12%
$10.73 million $40,327
Jun 29, 7 AM $1.65
+0.10%
$10.74 million $40,376
Jun 29, 6 AM $1.65
+0.02%
$10.73 million $40,335
Jun 29, 5 AM $1.65
+0.02%
$10.73 million $40,329
Jun 29, 4 AM $1.65
-0.01%
$10.73 million $40,320
Jun 29, 3 AM $1.65
+0.02%
$10.73 million $40,323
Jun 29, 2 AM $1.65
+0.05%
$10.73 million $40,313
Jun 29, 1 AM $1.65
+0.04%
$10.72 million $40,293
Jun 29, 12 AM $1.65
+0.03%
$10.72 million $40,275
Jun 28, 11 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 10 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 9 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 8 PM $1.65
+0.00%
$10.72 million $40,265