BinaryX [Old] Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $142.34
+3.97%
$749.26 million $10.88 million
Sep 7, 2022 $136.9
-1.27%
$720.66 million $5.84 million
Sep 6, 2022 $138.67
+5.78%
$729.95 million $11.97 million
Sep 5, 2022 $131.09
-2.14%
$690.07 million $3.64 million
Sep 4, 2022 $133.96
-1.73%
$705.15 million $3.38 million
Sep 3, 2022 $136.31
+1.56%
$717.54 million $4.27 million
Sep 2, 2022 $134.21
-0.15%
$706.49 million $4.14 million
Sep 1, 2022 $134.41
+2.87%
$707.52 million $3.73 million
Aug 31, 2022 $130.66
-1.24%
$687.79 million $3.75 million
Aug 30, 2022 $132.3
+2.97%
$696.46 million $4.32 million
Aug 29, 2022 $128.49
-4.48%
$676.37 million $3.79 million
Aug 28, 2022 $134.52
+3.97%
$708.09 million $3.74 million
Aug 27, 2022 $129.38
+3.97%
$681.06 million $3.39 million
Aug 26, 2022 $124.44
-4.50%
$655.07 million $3.31 million
Aug 25, 2022 $130.31
+0.51%
$685.97 million $3.11 million
Aug 24, 2022 $129.65
-2.22%
$682.46 million $3.27 million
Aug 23, 2022 $132.59
-5.72%
$697.94 million $3.51 million
Aug 22, 2022 $140.62
-0.89%
$740.25 million $4.23 million
Aug 21, 2022 $141.89
+3.57%
$746.91 million $3.82 million
Aug 20, 2022 $136.99
+6.57%
$721.14 million $5.02 million
Aug 19, 2022 $128.54
-7.43%
$676.65 million $5.15 million
Aug 18, 2022 $138.87
+1.13%
$731.02 million $3.17 million
Aug 17, 2022 $137.32
-1.01%
$722.87 million $3.68 million
Aug 16, 2022 $138.72
+1.32%
$730.21 million $3.31 million
Aug 15, 2022 $136.9
+0.47%
$720.66 million $3.59 million
Aug 14, 2022 $136.26
+1.54%
$717.3 million $3.66 million
Aug 13, 2022 $134.2
+0.35%
$706.44 million $2.6 million
Aug 12, 2022 $133.74
+0.73%
$704 million $3.07 million
Aug 11, 2022 $132.77
-2.01%
$698.9 million $3.74 million
Aug 10, 2022 $135.49
+6.17%
$713.24 million $7.7 million
Aug 9, 2022 $127.62
-2.84%
$671.82 million $3.65 million
Aug 8, 2022 $131.36
+4.58%
$691.48 million $4.72 million
Aug 7, 2022 $125.61
-0.08%
$661.2 million $3.08 million
Aug 6, 2022 $125.7
-3.19%
$661.7 million $2.72 million
Aug 5, 2022 $129.84
+1.49%
$683.49 million $2.92 million
Aug 4, 2022 $127.94
-0.09%
$673.47 million $3.98 million
Aug 3, 2022 $128.05
+0.70%
$674.06 million $2.8 million
Aug 2, 2022 $127.15
-1.95%
$669.34 million $5.67 million
Aug 1, 2022 $129.69
-3.54%
$682.67 million $4.79 million
Jul 31, 2022 $134.44
-0.14%
$707.71 million $4.18 million
Jul 30, 2022 $134.63
-0.15%
$708.72 million $4.03 million
Jul 29, 2022 $134.83
-3.39%
$709.76 million $5.55 million
Jul 28, 2022 $139.57
+11.07%
$734.69 million $6.25 million
Jul 27, 2022 $125.66
+3.31%
$661.49 million $1.9 million
Jul 26, 2022 $121.63
-1.10%
$640.28 million $1.8 million
Jul 25, 2022 $122.99
-1.29%
$647.41 million $1.51 million
Jul 24, 2022 $124.59
-1.92%
$655.87 million $1.06 million
Jul 23, 2022 $127.03
-1.82%
$668.68 million $1.66 million
Jul 22, 2022 $129.38
+1.55%
$681.05 million $2.93 million
Jul 21, 2022 $127.4
+4.20%
$670.65 million $4.52 million